gSNAKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $28,244 | $275.52 | N/A |
| 2026-09-08 | $30,004 | $621.40 | $0.639288 |
| 2026-09-07 | $31,698 | $93.63 | $0.682020 |
| 2026-09-06 | $31,932 | $225.71 | $0.721612 |
| 2026-09-05 | $31,190 | $761.94 | $0.730284 |
| 2026-09-04 | $28,584 | $271.43 | $0.715689 |
| 2026-09-03 | $29,161 | $278.17 | $0.656239 |
| 2026-09-02 | $29,869 | $366.20 | $0.669787 |
| 2026-09-01 | $29,108 | $648.19 | $0.687106 |
| 2026-08-31 | $32,778 | $365.46 | $0.672336 |
| 2026-08-30 | $37,241 | $40.07 | $0.761054 |
| 2026-08-29 | $36,379 | $257.55 | $0.865095 |
| 2026-08-28 | $37,053 | $504.77 | $0.846096 |
| 2026-08-27 | $40,296 | $225.38 | $0.862770 |
| 2026-08-26 | $35,252 | $963.94 | $0.940823 |
| 2026-08-25 | $34,556 | $1,000.08 | $0.823851 |
| 2026-08-24 | $45,409 | $343.98 | $0.811193 |
| 2026-08-23 | $47,348 | $1,469.41 | $1.067 |
| 2026-08-22 | $41,890 | $552.45 | $1.11 |
| 2026-08-21 | $40,205 | $181.02 | $0.987764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
