gSNAKE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $30,632 | $87.49 | N/A |
| 2026-11-04 | $27,498 | $2.47 | $0.622425 |
| 2026-11-03 | $27,516 | $75.73 | $0.558867 |
| 2026-11-02 | $28,633 | $95.36 | $0.559409 |
| 2026-11-01 | $29,359 | $69.02 | $0.582938 |
| 2026-10-31 | $29,452 | $281.89 | $0.598984 |
| 2026-10-30 | $31,346 | $109.78 | $0.601835 |
| 2026-10-29 | $34,689 | $504.02 | $0.640996 |
| 2026-10-28 | $37,888 | $54.33 | $0.710921 |
| 2026-10-27 | $39,460 | $47.34 | $0.781958 |
| 2026-10-26 | $38,820 | $238.57 | $0.815157 |
| 2026-10-25 | $41,172 | $815.97 | $0.802134 |
| 2026-10-24 | $48,755 | $1.20 | $0.851103 |
| 2026-10-23 | $48,632 | $28.66 | $1.009 |
| 2026-10-22 | $53,824 | $39.14 | $1.007 |
| 2026-10-21 | $55,737 | $153.95 | $1.12 |
| 2026-10-20 | $55,901 | $459.38 | $1.16 |
| 2026-10-19 | $47,235 | $398.90 | $1.16 |
| 2026-10-18 | $52,701 | $38.81 | $0.986239 |
| 2026-10-17 | $55,352 | $14.86 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
