Gstock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $3,282,574 | $1,422,560 | N/A |
| 2026-11-05 | $3,804,430 | $1,332,256 | $0.00332200 |
| 2026-11-04 | $3,704,718 | $1,413,723 | $0.00385012 |
| 2026-11-03 | $3,977,987 | $1,337,123 | $0.00374921 |
| 2026-11-02 | $4,201,779 | $1,358,188 | $0.00402576 |
| 2026-11-01 | $3,756,615 | $1,366,416 | $0.00425224 |
| 2026-10-31 | $3,897,180 | $1,442,379 | $0.00380173 |
| 2026-10-30 | $4,038,393 | $2,111,385 | $0.00394398 |
| 2026-10-29 | $6,180,916 | $3,094,147 | $0.00408689 |
| 2026-10-28 | $4,973,231 | $2,102,401 | $0.00625515 |
| 2026-10-27 | $4,520,022 | $1,450,478 | $0.00503296 |
| 2026-10-26 | $4,862,341 | $1,506,986 | $0.00457431 |
| 2026-10-25 | $4,266,522 | $1,603,949 | $0.00492074 |
| 2026-10-24 | $5,403,431 | $1,771,478 | $0.00431776 |
| 2026-10-23 | $4,916,383 | $2,214,837 | $0.00546832 |
| 2026-10-22 | $7,013,715 | $3,683,162 | $0.00497543 |
| 2026-10-21 | $4,607,023 | $1,541,304 | $0.00709795 |
| 2026-10-20 | $4,731,889 | $1,878,233 | $0.00466235 |
| 2026-10-19 | $3,659,496 | $1,205,433 | $0.00478872 |
| 2026-10-18 | $3,790,117 | $1,703,092 | $0.00370344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
