GT Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,424,875 | $201,705 | N/A |
| 2026-06-25 | $1,460,323 | $205,487 | $0.02072666 |
| 2026-06-24 | $1,464,048 | $193,445 | $0.02131183 |
| 2026-06-23 | $1,511,144 | $204,511 | $0.02133044 |
| 2026-06-22 | $1,582,396 | $237,212 | $0.02197537 |
| 2026-06-21 | $1,574,550 | $182,133 | $0.02300560 |
| 2026-06-20 | $1,574,132 | $189,281 | $0.02288915 |
| 2026-06-19 | $1,572,868 | $199,965 | $0.02288503 |
| 2026-06-18 | $925,805 | $205,773 | $0.02286181 |
| 2026-06-17 | $942,443 | $204,287 | $0.02281603 |
| 2026-06-16 | $935,012 | $217,615 | $0.02322606 |
| 2026-06-15 | $979,882 | $177,252 | $0.02304292 |
| 2026-06-14 | $974,315 | $234,845 | $0.02417275 |
| 2026-06-13 | $1,071,441 | $231,396 | $0.02401152 |
| 2026-06-12 | $1,041,718 | $213,520 | $0.02638417 |
| 2026-06-11 | $1,022,895 | $201,091 | $0.02567782 |
| 2026-06-10 | $1,023,890 | $227,247 | $0.02520713 |
| 2026-06-09 | $1,005,362 | $254,408 | $0.02523459 |
| 2026-06-08 | $902,969 | $170,469 | $0.02478689 |
| 2026-06-07 | $898,171 | $196,233 | $0.02224279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
