GTETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $470,959,766 | $97,626 | N/A |
| 2026-09-23 | $482,447,062 | $40,421 | $2,683.09 |
| 2026-09-22 | $479,588,147 | $76,941 | $2,752.50 |
| 2026-09-21 | $456,921,246 | $37,082 | $2,770.06 |
| 2026-09-20 | $455,568,038 | $79,923 | $2,644.61 |
| 2026-09-19 | $453,151,014 | $41,427 | $2,631.77 |
| 2026-09-18 | $420,660,792 | $32,723 | $2,610.98 |
| 2026-09-17 | $418,715,659 | $55,566 | $2,447.07 |
| 2026-09-16 | $422,059,198 | $61,148 | $2,415.29 |
| 2026-09-15 | $445,204,881 | $64,473 | $2,398.62 |
| 2026-09-14 | $436,272,170 | $43,554 | $2,512.57 |
| 2026-09-13 | $444,770,662 | $76,315 | $2,476.16 |
| 2026-09-12 | $444,454,501 | $131,578 | $2,524.08 |
| 2026-09-11 | $424,421,862 | $90,383 | $2,511.44 |
| 2026-09-10 | $415,895,939 | $85,376 | $2,433.31 |
| 2026-09-09 | $424,318,159 | $120,740 | $2,458.25 |
| 2026-09-08 | $430,290,204 | $86,490 | $2,484.00 |
| 2026-09-07 | $440,159,251 | $63,785 | $2,489.60 |
| 2026-09-06 | $434,523,433 | $159,652 | $2,516.25 |
| 2026-09-05 | $432,243,536 | $161,366 | $2,480.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
