GTETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $392,049,712 | $9,065.13 | N/A |
| 2026-04-28 | $392,028,819 | $31,358 | $2,302.16 |
| 2026-04-27 | $405,455,095 | $2,869.26 | $2,298.89 |
| 2026-04-26 | $396,755,932 | $4,113.62 | $2,374.98 |
| 2026-04-25 | $397,730,085 | $23,948 | $2,319.16 |
| 2026-04-24 | $400,657,473 | $12,480.47 | $2,315.53 |
| 2026-04-23 | $408,479,594 | $35,347 | $2,331.18 |
| 2026-04-22 | $398,058,844 | $21,236 | $2,380.66 |
| 2026-04-21 | $391,571,662 | $9,211.59 | $2,328.57 |
| 2026-04-20 | $381,957,850 | $30,607 | $2,312.75 |
| 2026-04-19 | $398,115,125 | $5,988.94 | $2,264.24 |
| 2026-04-18 | $409,513,836 | $32,805 | $2,353.97 |
| 2026-04-17 | $399,257,114 | $15,339.75 | $2,417.90 |
| 2026-04-16 | $400,440,363 | $15,346.96 | $2,348.06 |
| 2026-04-15 | $399,659,692 | $87,837 | $2,360.59 |
| 2026-04-14 | $407,809,403 | $35,600 | $2,324.66 |
| 2026-04-13 | $376,349,627 | $13,767.91 | $2,373.62 |
| 2026-04-12 | $393,234,324 | $43,518 | $2,188.02 |
| 2026-04-11 | $390,681,558 | $25,655 | $2,285.74 |
| 2026-04-10 | $386,313,239 | $22,906 | $2,244.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
