GTF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $20,127 | $1.52 | $0.000000201267 |
| 2026-07-15 | $20,292 | $1.90 | $0.000000202922 |
| 2026-07-14 | $20,319 | $1.90 | $0.000000203185 |
| 2026-07-13 | $19,892.41 | $1.31 | $0.000000198924 |
| 2026-07-12 | $20,232 | $1.49 | $0.000000202320 |
| 2026-07-10 | $19,990.67 | $1.68 | $0.000000199907 |
| 2026-07-09 | $23,158 | $7.75 | $0.000000231585 |
| 2026-07-08 | $19,750.15 | $2.12 | $0.000000197501 |
| 2026-06-30 | $19,770.14 | $2.34 | $0.000000197701 |
| 2026-06-29 | $19,771.75 | $2.34 | $0.000000197718 |
| 2026-06-28 | $19,784.63 | $3.42 | $0.000000197846 |
| 2026-06-27 | $19,793.24 | $3.24 | $0.000000197932 |
| 2026-06-26 | $19,384.36 | $1.12 | $0.000000193844 |
| 2026-06-22 | $20,082 | $1.31 | $0.000000200816 |
| 2026-06-21 | $19,829.45 | $1.044 | $0.000000198294 |
| 2026-06-20 | $19,778.33 | $7.68 | $0.000000197783 |
| 2026-06-19 | $19,831.98 | $1.45 | $0.000000198320 |
| 2026-06-18 | $19,831.94 | $1.45 | $0.000000198319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
