GTF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $21,726 | $3.70 | N/A |
| 2026-08-28 | $21,842 | $5.82 | $0.000000217263 |
| 2026-08-27 | $22,210 | $2.66 | $0.000000218423 |
| 2026-08-26 | $22,038 | $2.70 | $0.000000222102 |
| 2026-08-25 | $21,776 | $43.06 | $0.000000220384 |
| 2026-08-24 | $23,401 | $1.92 | $0.000000217757 |
| 2026-08-23 | $20,678 | $64.31 | $0.000000234011 |
| 2026-08-22 | $20,280 | $15.94 | $0.000000206776 |
| 2026-08-21 | $21,884 | $21.36 | $0.000000202796 |
| 2026-08-20 | $22,830 | $8.33 | $0.000000218840 |
| 2026-08-19 | $22,452 | $8.20 | $0.000000228295 |
| 2026-08-18 | $21,296 | $9.57 | $0.000000224521 |
| 2026-08-17 | $22,066 | $1.46 | $0.000000212957 |
| 2026-08-16 | $22,165 | $1.47 | $0.000000220655 |
| 2026-08-15 | $19,988.93 | $10.31 | $0.000000221651 |
| 2026-08-14 | $22,377 | $1.33 | $0.000000199889 |
| 2026-08-12 | $22,379 | $1.37 | $0.000000223775 |
| 2026-08-06 | $22,248 | $13.74 | $0.000000223792 |
| 2026-08-03 | $21,935 | $1.53 | $0.000000222483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
