GUA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $49,916 | $299.95 | N/A |
| 2026-05-10 | $50,831 | $10.49 | $0.00000799 |
| 2026-05-09 | $50,325 | $608.45 | $0.00000814 |
| 2026-05-08 | $48,713 | $30.13 | $0.00000806 |
| 2026-05-07 | $49,862 | $133.79 | $0.00000780 |
| 2026-05-06 | $49,616 | $170.96 | $0.00000799 |
| 2026-05-05 | $47,158 | $2,027.17 | $0.00000795 |
| 2026-05-04 | $63,993 | $477.32 | $0.00000755 |
| 2026-05-03 | $63,284 | $1,578.26 | $0.00001024 |
| 2026-05-02 | $44,978 | $629.46 | $0.00001013 |
| 2026-05-01 | $40,923 | $109.42 | $0.00000720 |
| 2026-04-30 | $39,340 | $414.56 | $0.00000655 |
| 2026-04-29 | $38,286 | $159.07 | $0.00000630 |
| 2026-04-28 | $38,031 | $1,971.20 | $0.00000613 |
| 2026-04-27 | $56,734 | $3,555.52 | $0.00000609 |
| 2026-04-26 | $47,440 | $885.48 | $0.00000908 |
| 2026-04-25 | $55,993 | $6,218.28 | $0.00000759 |
| 2026-04-24 | $40,629 | $6,610.27 | $0.00000896 |
| 2026-04-23 | $84,207 | $15,402.89 | $0.00000650 |
| 2026-04-22 | $49,111 | $7,059.95 | $0.00001347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
