GUA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $32,394 | $11.08 | N/A |
| 2026-06-22 | $32,394 | $11.08 | $0.00000519 |
| 2026-06-20 | $32,006 | $85.29 | $0.00000519 |
| 2026-06-19 | $32,198 | $85.67 | $0.00000513 |
| 2026-06-18 | $32,162 | $85.81 | $0.00000515 |
| 2026-06-17 | $34,018 | $87.72 | $0.00000516 |
| 2026-06-16 | $33,957 | $87.84 | $0.00000545 |
| 2026-06-15 | $32,005 | $129.58 | $0.00000544 |
| 2026-06-14 | $32,153 | $172.47 | $0.00000512 |
| 2026-06-13 | $31,237 | $7.96 | $0.00000515 |
| 2026-06-12 | $31,644 | $64.83 | $0.00000500 |
| 2026-06-11 | $31,636 | $64.82 | $0.00000507 |
| 2026-06-09 | $32,298 | $12.32 | $0.00000506 |
| 2026-06-08 | $32,209 | $43.80 | $0.00000517 |
| 2026-06-07 | $30,134 | $98.20 | $0.00000517 |
| 2026-06-06 | $30,717 | $194.96 | $0.00000482 |
| 2026-06-05 | $33,600 | $121.13 | $0.00000494 |
| 2026-06-04 | $35,573 | $18.07 | $0.00000538 |
| 2026-06-03 | $35,766 | $174.13 | $0.00000569 |
| 2026-06-02 | $36,950 | $6.42 | $0.00000575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
