Guacamole Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $516,526 | $35,005 | N/A |
| 2026-09-04 | $546,335 | $39,665 | $0.000000005256 |
| 2026-09-03 | $572,766 | $33,038 | $0.000000005560 |
| 2026-09-02 | $587,401 | $42,324 | $0.000000005829 |
| 2026-09-01 | $598,437 | $42,358 | $0.000000005978 |
| 2026-08-31 | $612,443 | $35,895 | $0.000000006090 |
| 2026-08-30 | $662,528 | $29,645 | $0.000000006232 |
| 2026-08-29 | $680,238 | $20,726 | $0.000000006742 |
| 2026-08-28 | $700,345 | $145,636 | $0.000000006922 |
| 2026-08-27 | $647,107 | $109,774 | $0.000000007127 |
| 2026-08-26 | $590,338 | $28,610 | $0.000000006585 |
| 2026-08-25 | $522,152 | $9,490.11 | $0.000000006007 |
| 2026-08-24 | $535,664 | $20,351 | $0.000000005314 |
| 2026-08-23 | $501,467 | $15,687.90 | $0.000000005451 |
| 2026-08-22 | $488,151 | $13,982.65 | $0.000000005103 |
| 2026-08-21 | $470,896 | $15,182.14 | $0.000000004968 |
| 2026-08-20 | $469,775 | $19,868.96 | $0.000000004792 |
| 2026-08-19 | $440,190 | $29,759 | $0.000000004781 |
| 2026-08-18 | $416,183 | $5,178.05 | $0.000000004480 |
| 2026-08-17 | $411,923 | $3,906.61 | $0.000000004235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
