Guanciale by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $34,237 | $111.94 | N/A |
| 2026-08-24 | $35,959 | $32.11 | $0.00003461 |
| 2026-08-23 | $30,140 | $22.00 | $0.00003635 |
| 2026-08-22 | $30,054 | $9.99 | $0.00003046 |
| 2026-08-21 | $28,520 | $43.41 | $0.00003038 |
| 2026-08-20 | $26,964 | $21.36 | $0.00002883 |
| 2026-08-19 | $25,324 | $3.24 | $0.00002725 |
| 2026-08-18 | $25,699 | $1.28 | $0.00002560 |
| 2026-08-17 | $24,394 | $10.20 | $0.00002597 |
| 2026-08-16 | $24,685 | $249.07 | $0.00002466 |
| 2026-08-15 | $25,374 | $253.27 | $0.00002495 |
| 2026-08-13 | $27,430 | $2.74 | $0.00002565 |
| 2026-08-09 | $26,075 | $10.00 | $0.00002772 |
| 2026-08-08 | $25,722 | $98.77 | $0.00002636 |
| 2026-08-07 | $25,755 | $88.53 | $0.00002600 |
| 2026-08-06 | $26,440 | $12.52 | $0.00002603 |
| 2026-07-27 | $28,297 | $97.29 | $0.00002672 |
| 2026-07-26 | $27,734 | $14.70 | $0.00002860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
