Guanciale by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $31,086 | $11.02 | N/A |
| 2026-10-09 | $30,205 | $21.40 | $0.00003142 |
| 2026-10-08 | $28,922 | $10.37 | $0.00003053 |
| 2026-10-05 | $36,756 | $18.91 | $0.00002923 |
| 2026-09-29 | $34,550 | $1.29 | $0.00003715 |
| 2026-09-27 | $34,222 | $23.08 | $0.00003492 |
| 2026-09-26 | $34,821 | $23.66 | $0.00003459 |
| 2026-09-20 | $28,978 | $1.023 | $0.00003520 |
| 2026-09-19 | $28,566 | $10.00 | $0.00002929 |
| 2026-09-18 | $28,530 | $9.99 | $0.00002887 |
| 2026-09-17 | $26,183 | $12.31 | $0.00002884 |
| 2026-09-16 | $25,173 | $8.29 | $0.00002646 |
| 2026-09-15 | $26,490 | $22.98 | $0.00002544 |
| 2026-09-14 | $27,232 | $14.66 | $0.00002677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
