GUANO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $54,887 | $139.34 | N/A |
| 2026-09-07 | $55,592 | $877.42 | $0.00008068 |
| 2026-09-06 | $54,519 | $504.10 | $0.00008177 |
| 2026-09-05 | $53,603 | $2,313.99 | $0.00008008 |
| 2026-09-04 | $64,197 | $252.38 | $0.00007882 |
| 2026-09-03 | $60,822 | $36.48 | $0.00009302 |
| 2026-09-02 | $62,109 | $1,166.74 | $0.00008805 |
| 2026-09-01 | $61,763 | $180.34 | $0.00008993 |
| 2026-08-31 | $61,586 | $691.56 | $0.00008951 |
| 2026-08-30 | $64,341 | $189.20 | $0.00008925 |
| 2026-08-29 | $65,205 | $188.96 | $0.00009312 |
| 2026-08-28 | $66,954 | $4,311.28 | $0.00009421 |
| 2026-08-27 | $63,370 | $230.29 | $0.00009676 |
| 2026-08-26 | $60,033 | $194.79 | $0.00009149 |
| 2026-08-25 | $61,495 | $555.19 | $0.00008682 |
| 2026-08-24 | $61,075 | $412.51 | $0.00008884 |
| 2026-08-23 | $60,479 | $686.39 | $0.00008797 |
| 2026-08-22 | $58,801 | $1,357.66 | $0.00008704 |
| 2026-08-21 | $53,198 | $138.84 | $0.00008486 |
| 2026-08-20 | $51,358 | $712.74 | $0.00007716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
