Guardian GUARD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $0.000000000000000000 | $81.00 | N/A |
| 2026-05-14 | $0.000000000000000000 | $134.98 | $0.00701150 |
| 2026-05-13 | $0.000000000000000000 | $452.65 | $0.00700208 |
| 2026-05-12 | $0.000000000000000000 | $89.75 | $0.00702161 |
| 2026-05-11 | $0.000000000000000000 | $100.21 | $0.00707626 |
| 2026-05-10 | $0.000000000000000000 | $26.48 | $0.00707534 |
| 2026-05-09 | $0.000000000000000000 | $891.90 | $0.00704962 |
| 2026-05-08 | $0.000000000000000000 | $67.85 | $0.00704303 |
| 2026-05-07 | $0.000000000000000000 | $159.29 | $0.00691297 |
| 2026-05-06 | $0.000000000000000000 | $1,339.65 | $0.00691205 |
| 2026-05-05 | $0.000000000000000000 | $100.15 | $0.00694395 |
| 2026-05-04 | $0.000000000000000000 | $4.24 | $0.00702340 |
| 2026-05-03 | $0.000000000000000000 | $3.41 | $0.00702544 |
| 2026-05-02 | $0.000000000000000000 | $16.02 | $0.00701964 |
| 2026-05-01 | $0.000000000000000000 | $21.20 | $0.00701582 |
| 2026-04-30 | $0.000000000000000000 | $62.46 | $0.00701502 |
| 2026-04-29 | $0.000000000000000000 | $10.44 | $0.00703635 |
| 2026-04-28 | $0.000000000000000000 | $53.59 | $0.00703331 |
| 2026-04-27 | $0.000000000000000000 | $17.74 | $0.00705066 |
| 2026-04-26 | $0.000000000000000000 | $50.30 | $0.00705353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
