Guardian GUARD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $42.80 | N/A |
| 2026-09-25 | $0.000000000000000000 | $86.22 | $0.00680067 |
| 2026-09-24 | $0.000000000000000000 | $135.57 | $0.00679453 |
| 2026-09-23 | $0.000000000000000000 | $2,628.17 | $0.00680432 |
| 2026-09-22 | $0.000000000000000000 | $192.70 | $0.00684679 |
| 2026-09-21 | $0.000000000000000000 | $116.68 | $0.00708296 |
| 2026-09-20 | $0.000000000000000000 | $46.28 | $0.00710037 |
| 2026-09-19 | $0.000000000000000000 | $387.06 | $0.00707363 |
| 2026-09-18 | $0.000000000000000000 | $30.05 | $0.00710137 |
| 2026-09-17 | $0.000000000000000000 | $122.64 | $0.00711363 |
| 2026-09-16 | $0.000000000000000000 | $94.18 | $0.00712998 |
| 2026-09-15 | $0.000000000000000000 | $67.14 | $0.00707250 |
| 2026-09-14 | $0.000000000000000000 | $45.96 | $0.00706810 |
| 2026-09-13 | $0.000000000000000000 | $53.55 | $0.00705858 |
| 2026-09-12 | $0.000000000000000000 | $123.90 | $0.00708337 |
| 2026-09-11 | $0.000000000000000000 | $70.18 | $0.00709527 |
| 2026-09-10 | $0.000000000000000000 | $247.79 | $0.00707566 |
| 2026-09-09 | $0.000000000000000000 | $424.04 | $0.00707454 |
| 2026-09-08 | $0.000000000000000000 | $92.41 | $0.00708593 |
| 2026-09-07 | $0.000000000000000000 | $92.46 | $0.00706354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
