Gugo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $70,361 | $325.01 | N/A |
| 2026-05-10 | $70,211 | $328.47 | $0.00007106 |
| 2026-05-09 | $71,957 | $4.40 | $0.00007094 |
| 2026-05-08 | $72,294 | $35.61 | $0.00007268 |
| 2026-05-07 | $74,353 | $38.60 | $0.00007302 |
| 2026-05-06 | $74,994 | $488.45 | $0.00007510 |
| 2026-05-05 | $71,519 | $403.65 | $0.00007574 |
| 2026-05-04 | $71,453 | $403.26 | $0.00007224 |
| 2026-05-02 | $73,070 | $3.68 | $0.00007217 |
| 2026-05-01 | $72,385 | $33.51 | $0.00007380 |
| 2026-04-30 | $72,271 | $53.79 | $0.00007304 |
| 2026-04-29 | $73,625 | $9.94 | $0.00007299 |
| 2026-04-28 | $73,556 | $472.18 | $0.00007435 |
| 2026-04-27 | $73,556 | $472.18 | $0.00007422 |
| 2026-04-26 | $78,937 | $21.68 | $0.00007422 |
| 2026-04-25 | $78,899 | $21.67 | $0.00007973 |
| 2026-04-24 | $80,010 | $493.48 | $0.00007969 |
| 2026-04-23 | $76,559 | $772.94 | $0.00008092 |
| 2026-04-22 | $67,012 | $3.05 | $0.00007732 |
| 2026-04-21 | $66,653 | $3.52 | $0.00006768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
