gugugaga Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $27,028 | $53.74 | N/A |
| 2026-10-24 | $26,764 | $47.95 | $0.00002714 |
| 2026-10-23 | $27,463 | $735.24 | $0.00002687 |
| 2026-10-22 | $30,863 | $429.80 | $0.00002757 |
| 2026-10-21 | $32,744 | $237.67 | $0.00003099 |
| 2026-10-20 | $31,991 | $59.63 | $0.00003288 |
| 2026-10-19 | $32,291 | $326.95 | $0.00003212 |
| 2026-10-18 | $29,912 | $210.31 | $0.00003242 |
| 2026-10-17 | $30,009 | $61.55 | $0.00003003 |
| 2026-10-16 | $30,216 | $115.30 | $0.00003013 |
| 2026-10-15 | $29,155 | $120.91 | $0.00003034 |
| 2026-10-14 | $30,212 | $66.39 | $0.00002927 |
| 2026-10-13 | $29,742 | $2.65 | $0.00003033 |
| 2026-10-12 | $31,349 | $169.84 | $0.00002986 |
| 2026-10-11 | $30,765 | $294.00 | $0.00003148 |
| 2026-10-10 | $32,123 | $106.81 | $0.00003089 |
| 2026-10-09 | $31,877 | $66.27 | $0.00003225 |
| 2026-10-08 | $34,657 | $494.45 | $0.00003201 |
| 2026-10-07 | $37,047 | $81.06 | $0.00003480 |
| 2026-10-06 | $37,278 | $161.23 | $0.00003720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
