Gunstar Metaverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $44,893 | $416.51 | N/A |
| 2026-10-14 | $43,916 | $4.62 | $0.00011940 |
| 2026-10-13 | $43,888 | $66.46 | $0.00011680 |
| 2026-10-11 | $45,610 | $426.11 | $0.00011672 |
| 2026-10-10 | $41,499 | $284.39 | $0.00012130 |
| 2026-10-09 | $42,175 | $777.64 | $0.00011037 |
| 2026-10-08 | $41,973 | $67.07 | $0.00011217 |
| 2026-10-07 | $42,632 | $174.11 | $0.00011163 |
| 2026-10-06 | $42,221 | $81.24 | $0.00011338 |
| 2026-10-04 | $41,958 | $266.17 | $0.00011229 |
| 2026-10-03 | $42,817 | $1,165.23 | $0.00011159 |
| 2026-10-02 | $42,606 | $985.34 | $0.00011388 |
| 2026-10-01 | $42,616 | $8.83 | $0.00011331 |
| 2026-09-30 | $42,165 | $287.82 | $0.00011334 |
| 2026-09-29 | $42,694 | $8.06 | $0.00011214 |
| 2026-09-28 | $42,748 | $1,138.24 | $0.00011355 |
| 2026-09-27 | $43,948 | $422.57 | $0.00011369 |
| 2026-09-26 | $43,928 | $1,100.89 | $0.00011688 |
| 2026-09-25 | $42,227 | $1,358.45 | $0.00011683 |
| 2026-09-24 | $42,203 | $1,308.13 | $0.00011231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
