Gunz Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$10,213,310	$5,866,264	N/A
2026-06-30	$9,954,435	$5,845,101	$0.00403557
2026-06-29	$10,457,735	$6,191,845	$0.00425175
2026-06-28	$10,678,553	$5,426,502	$0.00435399
2026-06-27	$11,044,135	$5,747,986	$0.00451601
2026-06-26	$11,588,720	$6,215,043	$0.00475238
2026-06-25	$11,979,714	$7,828,134	$0.00492694
2026-06-24	$12,112,868	$6,007,887	$0.00499617
2026-06-23	$12,670,305	$6,857,583	$0.00524132
2026-06-22	$13,296,590	$6,316,960	$0.00551646
2026-06-21	$13,676,206	$5,630,400	$0.00569058
2026-06-20	$14,222,351	$7,216,849	$0.00593522
2026-06-19	$13,993,941	$6,754,416	$0.00585711
2026-06-18	$14,624,551	$20,839,015	$0.00613914
2026-06-17	$14,383,913	$6,213,022	$0.00605602
2026-06-16	$14,109,396	$5,605,765	$0.00595810
2026-06-15	$14,335,552	$6,857,819	$0.00607166
2026-06-14	$14,297,892	$7,807,367	$0.00607382
2026-06-13	$14,001,317	$6,411,346	$0.00596568
2026-06-12	$13,851,518	$5,769,431	$0.00591961