GursOnAVAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $1.87 | N/A |
| 2026-10-12 | $0.000000000000000000 | $6.48 | $0.000000244232 |
| 2026-10-11 | $0.000000000000000000 | $35.65 | $0.000000236094 |
| 2026-10-10 | $0.000000000000000000 | $65.79 | $0.000000224128 |
| 2026-10-09 | $0.000000000000000000 | $30.19 | $0.000000224764 |
| 2026-10-08 | $0.000000000000000000 | $12.31 | $0.000000227016 |
| 2026-10-06 | $0.000000000000000000 | $63.29 | $0.000000224473 |
| 2026-10-05 | $0.000000000000000000 | $3.75 | $0.000000255034 |
| 2026-10-04 | $0.000000000000000000 | $1.73 | $0.000000258698 |
| 2026-10-03 | $0.000000000000000000 | $5.84 | $0.000000258498 |
| 2026-10-02 | $0.000000000000000000 | $2.48 | $0.000000251281 |
| 2026-10-01 | $0.000000000000000000 | $1.067 | $0.000000257691 |
| 2026-09-30 | $0.000000000000000000 | $23.45 | $0.000000256096 |
| 2026-09-29 | $0.000000000000000000 | $11.90 | $0.000000266018 |
| 2026-09-28 | $0.000000000000000000 | $30.86 | $0.000000246273 |
| 2026-09-27 | $0.000000000000000000 | $36.53 | $0.000000252194 |
| 2026-09-26 | $0.000000000000000000 | $33.00 | $0.000000249097 |
| 2026-09-25 | $0.000000000000000000 | $490.70 | $0.000000248908 |
| 2026-09-24 | $0.000000000000000000 | $16.21 | $0.000000235255 |
| 2026-09-23 | $0.000000000000000000 | $62.32 | $0.000000309050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
