GursOnAVAX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $8,239.60 | $0.00000335 | N/A |
2024-06-02 | $0.000000000000000000 | $872.77 | $0.00000348 | $0.00000335 |
2024-06-01 | $0.000000000000000000 | $299.19 | $0.00000333 | $0.00000348 |
2024-05-31 | $0.000000000000000000 | $776.57 | $0.00000332 | $0.00000333 |
2024-05-30 | $0.000000000000000000 | $3,655.72 | $0.00000341 | $0.00000332 |
2024-05-29 | $0.000000000000000000 | $1,013.49 | $0.00000411 | $0.00000341 |
2024-05-28 | $0.000000000000000000 | $826.84 | $0.00000409 | $0.00000411 |
2024-05-27 | $0.000000000000000000 | $1,887.81 | $0.00000406 | $0.00000409 |
2024-05-26 | $0.000000000000000000 | $312.29 | $0.00000448 | $0.00000406 |
2024-05-25 | $0.000000000000000000 | $903.96 | $0.00000447 | $0.00000448 |
2024-05-24 | $0.000000000000000000 | $1,657.75 | $0.00000479 | $0.00000447 |
2024-05-23 | $0.000000000000000000 | $1,189.29 | $0.00000494 | $0.00000479 |
2024-05-22 | $0.000000000000000000 | $343.61 | $0.00000502 | $0.00000494 |
2024-05-21 | $0.000000000000000000 | $627.73 | $0.00000497 | $0.00000502 |
2024-05-20 | $0.000000000000000000 | $3,381.54 | $0.00000445 | $0.00000497 |
2024-05-19 | $0.000000000000000000 | $7,735.26 | $0.00000463 | $0.00000445 |
2024-05-18 | $0.000000000000000000 | $4,827.34 | $0.00000475 | $0.00000463 |
2024-05-17 | $0.000000000000000000 | $6,104.33 | $0.00000424 | $0.00000475 |
2024-05-16 | $0.000000000000000000 | $679.04 | $0.00000409 | $0.00000424 |
2024-05-15 | $0.000000000000000000 | $5,469.81 | $0.00000382 | $0.00000409 |
2024-05-14 | $0.000000000000000000 | $4,238.11 | $0.00000477 | $0.00000382 |
2024-05-13 | $0.000000000000000000 | $4,141.64 | $0.00000510 | $0.00000477 |
2024-05-12 | $0.000000000000000000 | $1,615.82 | $0.00000513 | $0.00000510 |
2024-05-11 | $0.000000000000000000 | $10,472.28 | $0.00000555 | $0.00000513 |
2024-05-10 | $0.000000000000000000 | $3,985.82 | $0.00000659 | $0.00000555 |
2024-05-09 | $0.000000000000000000 | $587.03 | $0.00000624 | $0.00000659 |
2024-05-08 | $0.000000000000000000 | $1,527.80 | $0.00000672 | $0.00000624 |
2024-05-07 | $0.000000000000000000 | $4,356.55 | $0.00000710 | $0.00000672 |
2024-05-06 | $0.000000000000000000 | $3,705.17 | $0.00000776 | $0.00000710 |
2024-05-05 | $0.000000000000000000 | $3,853.32 | $0.00000791 | $0.00000776 |
2024-05-04 | $0.000000000000000000 | $8,672.01 | $0.00000902 | $0.00000791 |
Ønsker du data i en annen valuta? Bruk API-en vår