GursOnAVAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $0.000000000000000000 | $8.86 | N/A |
| 2026-09-17 | $0.000000000000000000 | $72.19 | $0.000000145128 |
| 2026-09-16 | $0.000000000000000000 | $23.53 | $0.000000142424 |
| 2026-09-15 | $0.000000000000000000 | $4.53 | $0.000000145257 |
| 2026-09-14 | $0.000000000000000000 | $9.96 | $0.000000152154 |
| 2026-09-13 | $0.000000000000000000 | $11.06 | $0.000000146951 |
| 2026-09-12 | $0.000000000000000000 | $9.91 | $0.000000149992 |
| 2026-09-11 | $0.000000000000000000 | $66.98 | $0.000000149536 |
| 2026-09-10 | $0.000000000000000000 | $7.94 | $0.000000150427 |
| 2026-09-09 | $0.000000000000000000 | $17.14 | $0.000000156116 |
| 2026-09-08 | $0.000000000000000000 | $108.57 | $0.000000160624 |
| 2026-09-07 | $0.000000000000000000 | $6.44 | $0.000000162602 |
| 2026-09-06 | $0.000000000000000000 | $5.44 | $0.000000150460 |
| 2026-09-05 | $0.000000000000000000 | $2.44 | $0.000000144373 |
| 2026-09-04 | $0.000000000000000000 | $9.69 | $0.000000140102 |
| 2026-09-03 | $0.000000000000000000 | $20.23 | $0.000000142512 |
| 2026-09-02 | $0.000000000000000000 | $31.20 | $0.000000135676 |
| 2026-09-01 | $0.000000000000000000 | $73.95 | $0.000000137292 |
| 2026-08-31 | $0.000000000000000000 | $62.22 | $0.000000139655 |
| 2026-08-30 | $0.000000000000000000 | $36.67 | $0.000000143016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
