GursOnAVAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $0.000000000000000000 | $15.67 | N/A |
| 2026-06-18 | $0.000000000000000000 | $1.54 | $0.000000192020 |
| 2026-06-17 | $0.000000000000000000 | $2.72 | $0.000000206001 |
| 2026-06-16 | $0.000000000000000000 | $1.039 | $0.000000209894 |
| 2026-06-15 | $0.000000000000000000 | $1.041 | $0.000000207801 |
| 2026-06-13 | $0.000000000000000000 | $1.49 | $0.000000208195 |
| 2026-06-12 | $0.000000000000000000 | $4.34 | $0.000000200277 |
| 2026-06-11 | $0.000000000000000000 | $4.08 | $0.000000201385 |
| 2026-06-10 | $0.000000000000000000 | $26.09 | $0.000000194638 |
| 2026-06-09 | $0.000000000000000000 | $2.88 | $0.000000202427 |
| 2026-06-08 | $0.000000000000000000 | $8.00 | $0.000000208727 |
| 2026-06-07 | $0.000000000000000000 | $61.49 | $0.000000210889 |
| 2026-06-06 | $0.000000000000000000 | $8.77 | $0.000000206548 |
| 2026-06-05 | $0.000000000000000000 | $14.67 | $0.000000202960 |
| 2026-06-04 | $0.000000000000000000 | $85.18 | $0.000000234960 |
| 2026-06-03 | $0.000000000000000000 | $277.15 | $0.000000244945 |
| 2026-06-02 | $0.000000000000000000 | $1.97 | $0.000000256994 |
| 2026-06-01 | $0.000000000000000000 | $60.45 | $0.000000305958 |
| 2026-05-31 | $0.000000000000000000 | $59.77 | $0.000000305674 |
| 2026-05-30 | $0.000000000000000000 | $8.20 | $0.000000316087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
