Guru Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $82,635 | $10.37 | N/A |
| 2026-05-09 | $82,159 | $19.13 | $0.00015545 |
| 2026-05-08 | $81,259 | $67.54 | $0.00015464 |
| 2026-05-07 | $80,411 | $38.09 | $0.00015289 |
| 2026-05-06 | $82,198 | $10.88 | $0.00015127 |
| 2026-05-05 | $81,749 | $74.60 | $0.00015463 |
| 2026-05-04 | $81,835 | $25.07 | $0.00015381 |
| 2026-05-03 | $82,057 | $31.52 | $0.00015395 |
| 2026-05-02 | $81,529 | $24.26 | $0.00015431 |
| 2026-05-01 | $82,308 | $62.21 | $0.00015337 |
| 2026-04-30 | $80,808 | $234.22 | $0.00015483 |
| 2026-04-29 | $82,220 | $13.70 | $0.00015199 |
| 2026-04-28 | $82,082 | $90.43 | $0.00015467 |
| 2026-04-27 | $82,082 | $90.43 | $0.00015441 |
| 2026-04-25 | $80,830 | $37.84 | $0.00015441 |
| 2026-04-24 | $81,319 | $47.07 | $0.00015213 |
| 2026-04-23 | $80,645 | $318.58 | $0.00015297 |
| 2026-04-22 | $83,967 | $6.96 | $0.00015171 |
| 2026-04-21 | $83,967 | $6.96 | $0.00015795 |
| 2026-04-20 | $82,068 | $131.37 | $0.00015795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
