Guru Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $53,950 | $40.33 | N/A |
| 2026-06-24 | $54,743 | $86.96 | $0.00009874 |
| 2026-06-23 | $54,179 | $43.35 | $0.00010020 |
| 2026-06-22 | $57,831 | $58.33 | $0.00009916 |
| 2026-06-21 | $55,333 | $14.08 | $0.00010596 |
| 2026-06-20 | $55,195 | $20.47 | $0.00010125 |
| 2026-06-19 | $55,294 | $79.55 | $0.00010102 |
| 2026-06-18 | $54,493 | $81.40 | $0.00010147 |
| 2026-06-17 | $53,854 | $28.66 | $0.00009999 |
| 2026-06-16 | $53,550 | $146.18 | $0.00009887 |
| 2026-06-15 | $54,261 | $51.36 | $0.00009830 |
| 2026-06-14 | $54,179 | $51.30 | $0.00009960 |
| 2026-06-13 | $53,066 | $21.60 | $0.00009948 |
| 2026-06-12 | $53,756 | $21.89 | $0.00009733 |
| 2026-06-11 | $53,304 | $9.10 | $0.00009861 |
| 2026-06-10 | $53,647 | $73.82 | $0.00009784 |
| 2026-06-09 | $56,376 | $16.37 | $0.00009838 |
| 2026-06-08 | $55,175 | $183.41 | $0.00010350 |
| 2026-06-07 | $54,424 | $52.86 | $0.00010135 |
| 2026-06-06 | $53,826 | $434.02 | $0.00009991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
