Guru Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $269,496 | $331.45 | N/A |
| 2026-05-24 | $271,834 | $596.38 | $0.00272184 |
| 2026-05-23 | $290,091 | $278.33 | $0.00274539 |
| 2026-05-22 | $290,732 | $357.89 | $0.00292978 |
| 2026-05-21 | $293,807 | $1,281.48 | $0.00293625 |
| 2026-05-20 | $275,746 | $410.43 | $0.00296727 |
| 2026-05-19 | $282,474 | $2,504.04 | $0.00278421 |
| 2026-05-18 | $326,362 | $203.53 | $0.00285408 |
| 2026-05-17 | $325,313 | $1,171.41 | $0.00329610 |
| 2026-05-16 | $322,151 | $494.65 | $0.00328365 |
| 2026-05-15 | $333,862 | $875.55 | $0.00325357 |
| 2026-05-14 | $351,340 | $167.70 | $0.00337258 |
| 2026-05-13 | $352,047 | $39.03 | $0.00354836 |
| 2026-05-12 | $361,819 | $866.15 | $0.00355605 |
| 2026-05-11 | $372,916 | $47.68 | $0.00365439 |
| 2026-05-10 | $367,045 | $33.12 | $0.00376581 |
| 2026-05-09 | $361,132 | $444.07 | $0.00370698 |
| 2026-05-08 | $356,600 | $41.48 | $0.00365019 |
| 2026-05-07 | $367,231 | $2,187.91 | $0.00360149 |
| 2026-05-06 | $386,024 | $442.08 | $0.00371124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
