GUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $149,633,228 | $530,740 | N/A |
| 2026-09-22 | $149,525,035 | $736,393 | $0.998953 |
| 2026-09-21 | $149,649,942 | $368,175 | $0.998231 |
| 2026-09-20 | $149,603,884 | $629,636 | $0.999065 |
| 2026-09-19 | $149,540,217 | $548,937 | $0.998757 |
| 2026-09-18 | $149,450,179 | $319,065 | $0.998332 |
| 2026-09-17 | $149,480,769 | $512,745 | $0.997731 |
| 2026-09-16 | $149,507,303 | $468,489 | $0.997936 |
| 2026-09-15 | $149,587,435 | $533,161 | $0.998113 |
| 2026-09-14 | $149,555,783 | $271,733 | $0.998648 |
| 2026-09-13 | $149,583,465 | $198,692 | $0.998436 |
| 2026-09-12 | $149,573,856 | $1,267,602 | $0.998621 |
| 2026-09-11 | $149,510,453 | $1,840,159 | $0.998557 |
| 2026-09-10 | $149,602,046 | $926,166 | $0.998134 |
| 2026-09-09 | $149,565,812 | $2,059,225 | $0.998745 |
| 2026-09-08 | $149,594,484 | $1,107,852 | $0.998503 |
| 2026-09-07 | $149,674,404 | $742,112 | $0.998695 |
| 2026-09-06 | $149,659,591 | $848,399 | $0.999228 |
| 2026-09-05 | $149,557,151 | $1,257,488 | $0.999129 |
| 2026-09-04 | $149,558,913 | $1,074,438 | $0.998445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
