GVNR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $5,665,572 | $163.75 | N/A |
| 2026-05-19 | $3,969,034 | $5.09 | $0.358905 |
| 2026-05-18 | $7,086,137 | $2.98 | $0.251434 |
| 2026-05-17 | $8,581,546 | $47.50 | $0.448896 |
| 2026-05-16 | $3,380,590 | $2.97 | $0.543630 |
| 2026-05-15 | $3,380,590 | $2.97 | $0.214158 |
| 2026-05-14 | $8,324,904 | $19.99 | $0.214158 |
| 2026-05-13 | $8,324,904 | $19.99 | $0.527409 |
| 2026-05-08 | $7,068,311 | $22.28 | $0.527409 |
| 2026-05-07 | $7,068,312 | $22.28 | $0.449027 |
| 2026-05-06 | $7,068,535 | $124.02 | $0.449024 |
| 2026-05-05 | $7,068,042 | $31.41 | $0.449034 |
| 2026-05-04 | $7,068,011 | $546.87 | $0.449006 |
| 2026-05-03 | $8,854,248 | $1,471.16 | $0.449004 |
| 2026-05-02 | $8,854,248 | $1,471.16 | $0.562820 |
| 2026-04-30 | $8,850,526 | $850.01 | $0.562820 |
| 2026-04-29 | $8,850,526 | $850.01 | $0.562910 |
| 2026-04-24 | $8,142,326 | $10.00 | $0.562910 |
| 2026-04-23 | $8,142,326 | $10.00 | $0.518261 |
| 2026-04-21 | $2,329,383 | $146.74 | $0.518261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
