GYEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $6,155,770 | $47.73 | N/A |
| 2026-07-21 | $5,769,549 | $105.29 | $0.00605435 |
| 2026-07-20 | $6,106,173 | $54.38 | $0.00567449 |
| 2026-07-19 | $6,265,115 | $1,246.93 | $0.00600557 |
| 2026-07-18 | $6,294,390 | $412.42 | $0.00616190 |
| 2026-07-17 | $4,918,448 | $8.66 | $0.00619069 |
| 2026-07-16 | $4,998,595 | $59.06 | $0.00483742 |
| 2026-07-15 | $4,055,243 | $78.94 | $0.00491624 |
| 2026-07-14 | $5,061,783 | $22.82 | $0.00398843 |
| 2026-07-13 | $6,150,762 | $183.13 | $0.00497839 |
| 2026-07-12 | $4,884,171 | $91.00 | $0.00604940 |
| 2026-07-11 | $3,154,722 | $171.32 | $0.00480368 |
| 2026-07-10 | $3,399,648 | $136.92 | $0.00310273 |
| 2026-07-09 | $3,397,973 | $152.39 | $0.00334362 |
| 2026-07-08 | $2,991,091 | $15.32 | $0.00334197 |
| 2026-07-07 | $3,168,401 | $31.18 | $0.00294179 |
| 2026-07-06 | $3,198,467 | $6.08 | $0.00311618 |
| 2026-07-05 | $3,250,663 | $4.14 | $0.00314575 |
| 2026-07-04 | $5,649,703 | $12.35 | $0.00319709 |
| 2026-07-03 | $3,134,316 | $10.87 | $0.00555659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
