Gym Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $352,011 | $3,196.70 | N/A |
| 2026-09-07 | $293,432 | $3,486.43 | $0.00090623 |
| 2026-09-06 | $339,370 | $1,185.27 | $0.00075542 |
| 2026-09-05 | $342,831 | $796.85 | $0.00087387 |
| 2026-09-04 | $330,616 | $1,086.87 | $0.00088333 |
| 2026-09-03 | $327,013 | $69.18 | $0.00085185 |
| 2026-09-02 | $323,402 | $3,059.84 | $0.00084257 |
| 2026-09-01 | $361,767 | $4,968.32 | $0.00083333 |
| 2026-08-31 | $314,158 | $6,279.11 | $0.00093219 |
| 2026-08-30 | $366,715 | $1,649.48 | $0.00080951 |
| 2026-08-29 | $337,022 | $1,057.12 | $0.00094493 |
| 2026-08-28 | $350,242 | $486.21 | $0.00086860 |
| 2026-08-27 | $360,721 | $2,272.94 | $0.00090419 |
| 2026-08-26 | $417,740 | $4,942.22 | $0.00093147 |
| 2026-08-25 | $412,732 | $3,179.85 | $0.00107871 |
| 2026-08-24 | $398,014 | $4,197.86 | $0.00106581 |
| 2026-08-23 | $347,478 | $8,448.66 | $0.00103082 |
| 2026-08-22 | $286,546 | $5,112.93 | $0.00089993 |
| 2026-08-21 | $311,298 | $3,860.70 | $0.00074213 |
| 2026-08-20 | $318,605 | $6,823.34 | $0.00080747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
