H Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $4,273.12 | $250.14 | N/A |
| 2026-06-04 | $4,273.12 | $250.14 | $0.00000427 |
| 2026-06-03 | $4,780.11 | $19.25 | $0.00000427 |
| 2026-06-02 | $4,779.66 | $19.25 | $0.00000478 |
| 2026-06-01 | $4,785.89 | $19.32 | $0.00000478 |
| 2026-05-31 | $4,788.48 | $96.29 | $0.00000478 |
| 2026-05-30 | $4,788.48 | $96.29 | $0.00000479 |
| 2026-05-28 | $5,031.19 | $1.94 | $0.00000479 |
| 2026-05-27 | $5,029.60 | $1.94 | $0.00000503 |
| 2026-05-26 | $5,042.62 | $73.05 | $0.00000503 |
| 2026-05-25 | $5,127.40 | $1.54 | $0.00000504 |
| 2026-05-24 | $5,127.53 | $1.54 | $0.00000513 |
| 2026-05-22 | $5,144.22 | $10.99 | $0.00000512 |
| 2026-05-21 | $5,200.60 | $23.28 | $0.00000515 |
| 2026-05-20 | $5,200.60 | $23.28 | $0.00000520 |
| 2026-05-16 | $5,195.67 | $29.69 | $0.00000520 |
| 2026-05-15 | $5,190.34 | $349.78 | $0.00000520 |
| 2026-05-14 | $5,119.37 | $52.52 | $0.00000519 |
| 2026-05-13 | $5,205.51 | $332.71 | $0.00000512 |
| 2026-05-12 | $5,367.38 | $172.41 | $0.00000521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
