H1DR4 by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $95,172 | $1,498.04 | N/A |
| 2026-08-23 | $83,935 | $2,098.28 | $0.00009517 |
| 2026-08-22 | $88,740 | $4,489.16 | $0.00008393 |
| 2026-08-21 | $69,388 | $111.06 | $0.00008874 |
| 2026-08-20 | $64,467 | $976.38 | $0.00006939 |
| 2026-08-19 | $65,084 | $731.38 | $0.00006447 |
| 2026-08-18 | $62,801 | $1,106.66 | $0.00006508 |
| 2026-08-17 | $64,360 | $174.43 | $0.00006280 |
| 2026-08-16 | $66,839 | $94.84 | $0.00006436 |
| 2026-08-15 | $66,144 | $275.50 | $0.00006684 |
| 2026-08-14 | $69,563 | $270.70 | $0.00006614 |
| 2026-08-13 | $72,681 | $333.54 | $0.00006956 |
| 2026-08-12 | $65,095 | $1,887.01 | $0.00007268 |
| 2026-08-11 | $76,501 | $542.13 | $0.00006509 |
| 2026-08-10 | $81,632 | $87.55 | $0.00007650 |
| 2026-08-09 | $82,732 | $2,172.21 | $0.00008163 |
| 2026-08-08 | $96,498 | $305.82 | $0.00008273 |
| 2026-08-07 | $99,493 | $203.46 | $0.00009650 |
| 2026-08-06 | $99,818 | $155.34 | $0.00009949 |
| 2026-08-05 | $98,640 | $489.02 | $0.00009982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
