H1DR4 by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-09	$54,060	$492.88	N/A
2026-10-08	$57,676	$398.18	$0.00005406
2026-10-07	$58,419	$14.76	$0.00005768
2026-10-06	$61,877	$73.96	$0.00005842
2026-10-05	$60,547	$71.72	$0.00006188
2026-10-04	$57,255	$42.35	$0.00006055
2026-10-03	$54,869	$41.36	$0.00005726
2026-10-02	$56,911	$4.80	$0.00005487
2026-10-01	$58,155	$4.95	$0.00005691
2026-09-30	$58,329	$4.96	$0.00005816
2026-09-29	$59,546	$32.90	$0.00005833
2026-09-28	$60,811	$175.31	$0.00005955
2026-09-27	$57,764	$11.46	$0.00006081
2026-09-26	$58,283	$235.36	$0.00005776
2026-09-25	$55,023	$162.45	$0.00005828
2026-09-24	$52,021	$1,119.71	$0.00005502
2026-09-23	$62,026	$338.38	$0.00005202
2026-09-22	$62,054	$270.16	$0.00006203
2026-09-21	$57,734	$291.95	$0.00006205
2026-09-20	$58,691	$302.66	$0.00005773