H2 Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $191,823 | $4.51 | N/A |
| 2026-09-14 | $188,820 | $9.30 | $0.00002586 |
| 2026-09-13 | $200,459 | $38.11 | $0.00002546 |
| 2026-09-12 | $189,686 | $12.18 | $0.00002703 |
| 2026-09-11 | $189,187 | $6.58 | $0.00002558 |
| 2026-09-10 | $201,598 | $21.08 | $0.00002551 |
| 2026-09-09 | $202,779 | $8.01 | $0.00002718 |
| 2026-09-08 | $196,463 | $3.13 | $0.00002734 |
| 2026-09-07 | $198,889 | $8.13 | $0.00002649 |
| 2026-09-06 | $195,104 | $279.84 | $0.00002682 |
| 2026-09-05 | $236,237 | $105.65 | $0.00002631 |
| 2026-09-04 | $226,791 | $8.83 | $0.00003185 |
| 2026-09-03 | $224,339 | $10.52 | $0.00003058 |
| 2026-09-02 | $228,179 | $595.30 | $0.00003025 |
| 2026-09-01 | $166,555 | $237.34 | $0.00003077 |
| 2026-08-31 | $202,084 | $30.00 | $0.00002246 |
| 2026-08-30 | $217,895 | $9.26 | $0.00002725 |
| 2026-08-29 | $217,569 | $2.17 | $0.00002938 |
| 2026-08-28 | $218,991 | $317.20 | $0.00002934 |
| 2026-08-27 | $191,046 | $48.43 | $0.00002953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
