H2O Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $17,705,747 | $348,571 | N/A |
| 2026-05-16 | $18,045,720 | $280,516 | $7.40 |
| 2026-05-15 | $18,535,272 | $414,654 | $7.55 |
| 2026-05-14 | $18,208,615 | $498,102 | $7.75 |
| 2026-05-13 | $18,298,765 | $325,892 | $7.64 |
| 2026-05-12 | $18,607,614 | $429,901 | $7.74 |
| 2026-05-11 | $18,778,397 | $459,926 | $7.88 |
| 2026-05-10 | $18,336,053 | $319,644 | $7.95 |
| 2026-05-09 | $18,325,953 | $1,186,425 | $7.79 |
| 2026-05-08 | $18,008,373 | $731,603 | $7.81 |
| 2026-05-07 | $18,051,820 | $567,334 | $7.67 |
| 2026-05-06 | $17,891,339 | $522,166 | $7.71 |
| 2026-05-05 | $17,577,385 | $420,444 | $7.64 |
| 2026-05-04 | $17,318,263 | $299,619 | $7.51 |
| 2026-05-03 | $17,155,040 | $237,985 | $7.48 |
| 2026-05-02 | $16,902,232 | $311,594 | $7.49 |
| 2026-05-01 | $16,419,950 | $513,842 | $7.41 |
| 2026-04-30 | $16,310,234 | $500,294 | $7.35 |
| 2026-04-29 | $15,558,251 | $390,020 | $7.36 |
| 2026-04-28 | $15,609,117 | $804,254 | $7.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
