H2O Dao USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $146,747,097 | $432,670 | $0.183194 | N/A |
2024-05-02 | $145,090,768 | $433,223 | $0.180605 | $0.183194 |
2024-05-01 | $150,757,249 | $449,509 | $0.188338 | $0.180605 |
2024-04-30 | $158,226,028 | $353,915 | $0.197706 | $0.188338 |
2024-04-29 | $156,277,683 | $463,785 | $0.195404 | $0.197706 |
2024-04-28 | $157,343,831 | $458,704 | $0.196916 | $0.195404 |
2024-04-27 | $158,201,167 | $462,182 | $0.197805 | $0.196916 |
2024-04-26 | $159,919,451 | $465,024 | $0.199896 | $0.197805 |
2024-04-25 | $159,260,711 | $491,479 | $0.199128 | $0.199896 |
2024-04-24 | $164,640,310 | $383,934 | $0.205853 | $0.199128 |
2024-04-23 | $165,917,932 | $487,679 | $0.207251 | $0.205853 |
2024-04-22 | $161,039,035 | $374,321 | $0.201198 | $0.207251 |
2024-04-21 | $160,934,576 | $472,236 | $0.201202 | $0.201198 |
2024-04-20 | $158,868,336 | $394,642 | $0.197748 | $0.201202 |
2024-04-19 | $157,573,310 | $471,838 | $0.196999 | $0.197748 |
2024-04-18 | $152,155,689 | $500,130 | $0.190089 | $0.196999 |
2024-04-17 | $138,585,503 | $105,784 | $0.173503 | $0.190089 |
2024-04-16 | $157,048,100 | $360,539 | $0.196533 | $0.173503 |
2024-04-15 | $140,964,167 | $4,121,286 | $0.203412 | $0.196533 |
2024-04-14 | $117,335,635 | $655,507 | $0.198559 | $0.203412 |
2024-04-13 | $107,487,363 | $500,865 | $0.208260 | $0.198559 |
2024-04-12 | $95,873,010 | $513,126 | $0.217374 | $0.208260 |
2024-04-11 | $96,533,599 | $519,556 | $0.218647 | $0.217374 |
2024-04-10 | $80,278,441 | $559,692 | $0.214392 | $0.218647 |
2024-04-09 | $70,562,443 | $606,615 | $0.222183 | $0.214392 |
2024-04-08 | $61,438,465 | $592,934 | $0.215056 | $0.222183 |
2024-04-07 | $61,035,017 | $521,943 | $0.213879 | $0.215056 |
2024-04-06 | $50,244,045 | $507,246 | $0.210399 | $0.213879 |
2024-04-05 | $50,630,156 | $500,662 | $0.212437 | $0.210399 |
2024-04-04 | $46,162,699 | $485,704 | $0.204893 | $0.212437 |
2024-04-03 | $45,693,026 | $475,537 | $0.202876 | $0.204893 |
Ønsker du data i en annen valuta? Bruk API-en vår