Habibi (Sol) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $59,142 | $167.97 | N/A |
| 2026-06-07 | $56,316 | $24.96 | $0.00005915 |
| 2026-06-06 | $58,090 | $35.33 | $0.00005632 |
| 2026-06-05 | $63,635 | $50.51 | $0.00005855 |
| 2026-06-04 | $66,018 | $206.68 | $0.00006366 |
| 2026-06-03 | $67,927 | $1,961.09 | $0.00006634 |
| 2026-06-02 | $73,333 | $1,307.27 | $0.00006793 |
| 2026-06-01 | $84,868 | $236.37 | $0.00007332 |
| 2026-05-31 | $85,814 | $314.40 | $0.00008488 |
| 2026-05-30 | $84,196 | $288.95 | $0.00008582 |
| 2026-05-29 | $87,136 | $2,256.61 | $0.00008420 |
| 2026-05-28 | $73,310 | $1,745.04 | $0.00008711 |
| 2026-05-27 | $85,775 | $227.70 | $0.00007332 |
| 2026-05-26 | $88,769 | $1,795.86 | $0.00008621 |
| 2026-05-25 | $77,269 | $12.67 | $0.00008878 |
| 2026-05-24 | $77,145 | $13.66 | $0.00007773 |
| 2026-05-23 | $76,017 | $441.15 | $0.00007804 |
| 2026-05-22 | $79,375 | $198.11 | $0.00007648 |
| 2026-05-21 | $77,217 | $6.07 | $0.00007943 |
| 2026-05-20 | $76,243 | $21.45 | $0.00007762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
