Habitat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $595,054 | $8.94 | N/A |
| 2026-09-18 | $556,959 | $4.17 | $0.00812780 |
| 2026-09-17 | $534,447 | $1,318.69 | $0.00760745 |
| 2026-09-16 | $519,240 | $850.15 | $0.00729997 |
| 2026-09-14 | $524,753 | $7.71 | $0.00709226 |
| 2026-09-13 | $532,449 | $7.82 | $0.00716755 |
| 2026-09-12 | $540,883 | $68.00 | $0.00727268 |
| 2026-09-11 | $540,006 | $67.89 | $0.00738788 |
| 2026-09-10 | $532,305 | $8.44 | $0.00737590 |
| 2026-09-08 | $539,313 | $27.64 | $0.00727071 |
| 2026-09-07 | $562,498 | $20.82 | $0.00736642 |
| 2026-09-06 | $544,996 | $105.69 | $0.00768312 |
| 2026-09-05 | $538,996 | $97.18 | $0.00744405 |
| 2026-09-03 | $538,242 | $985.04 | $0.00736210 |
| 2026-08-29 | $559,589 | $9.21 | $0.00735181 |
| 2026-08-28 | $587,748 | $1,718.23 | $0.00764338 |
| 2026-08-27 | $587,666 | $242.51 | $0.00802800 |
| 2026-08-23 | $520,980 | $1.54 | $0.00802688 |
| 2026-08-22 | $536,355 | $308.96 | $0.00711602 |
| 2026-08-21 | $507,800 | $83.15 | $0.00732602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
