Habitat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $680,811 | $24,797 | N/A |
| 2026-06-21 | $599,446 | $26,082 | $0.00925395 |
| 2026-06-20 | $513,583 | $57,314 | $0.00833537 |
| 2026-06-19 | $351,847 | $56.82 | $0.00698634 |
| 2026-06-18 | $351,847 | $56.82 | $0.00478286 |
| 2026-06-17 | $374,264 | $10.07 | $0.00478286 |
| 2026-06-16 | $374,264 | $10.07 | $0.00508759 |
| 2026-06-11 | $330,147 | $106.69 | $0.00508759 |
| 2026-06-10 | $329,681 | $1,725.02 | $0.00448789 |
| 2026-06-09 | $357,170 | $1.22 | $0.00448155 |
| 2026-06-08 | $340,166 | $3.00 | $0.00485522 |
| 2026-06-07 | $328,876 | $25.93 | $0.00462408 |
| 2026-06-06 | $334,414 | $1.17 | $0.00447060 |
| 2026-06-05 | $376,118 | $16.81 | $0.00454589 |
| 2026-06-04 | $379,863 | $16.97 | $0.00511280 |
| 2026-06-03 | $389,972 | $1.26 | $0.00516371 |
| 2026-06-02 | $437,593 | $97.14 | $0.00530063 |
| 2026-06-01 | $436,678 | $97.14 | $0.00594846 |
| 2026-05-31 | $437,563 | $809.51 | $0.00594846 |
| 2026-05-30 | $440,235 | $127.86 | $0.00594806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
