Hacash Diamond Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-07	$493,473	$3,221.46	N/A
2026-10-06	$485,985	$2,772.49	$3.84
2026-10-05	$431,593	$2,732.62	$3.78
2026-10-04	$449,552	$2,740.56	$3.36
2026-10-03	$462,657	$3,407.26	$3.50
2026-10-02	$412,999	$3,446.84	$3.60
2026-10-01	$317,456	$3,140.12	$3.22
2026-09-30	$89,330	$2,386.37	$2.47
2026-09-29	$95,946	$3,045.91	$3.49
2026-09-28	$90,856	$3,004.00	$3.75
2026-09-27	$95,677	$3,185.79	$3.55
2026-09-26	$105,855	$2,785.44	$3.74
2026-09-25	$97,607	$2,784.70	$4.14
2026-09-24	$102,748	$2,081.58	$3.82
2026-09-23	$112,682	$4,033.23	$4.02
2026-09-22	$95,235	$3,064.75	$4.41
2026-09-21	$90,881	$2,637.64	$3.72
2026-09-20	$99,819	$2,827.06	$3.55
2026-09-19	$99,464	$3,094.13	$3.90
2026-09-18	$102,444	$3,138.42	$3.89