Hacash Diamond Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $453,318 | $2,797.06 | N/A |
| 2026-10-15 | $469,863 | $2,880.21 | $3.53 |
| 2026-10-14 | $469,865 | $2,740.21 | $3.66 |
| 2026-10-13 | $457,707 | $2,698.41 | $3.66 |
| 2026-10-12 | $457,529 | $2,819.91 | $3.56 |
| 2026-10-11 | $448,063 | $3,151.23 | $3.56 |
| 2026-10-10 | $417,554 | $2,796.26 | $3.49 |
| 2026-10-09 | $423,448 | $3,720.37 | $3.25 |
| 2026-10-08 | $477,244 | $2,767.62 | $3.30 |
| 2026-10-07 | $493,473 | $3,221.46 | $3.72 |
| 2026-10-06 | $485,985 | $2,772.49 | $3.84 |
| 2026-10-05 | $431,593 | $2,732.62 | $3.78 |
| 2026-10-04 | $449,552 | $2,740.56 | $3.36 |
| 2026-10-03 | $462,657 | $3,407.26 | $3.50 |
| 2026-10-02 | $412,999 | $3,446.84 | $3.60 |
| 2026-10-01 | $317,456 | $3,140.12 | $3.22 |
| 2026-09-30 | $89,330 | $2,386.37 | $2.47 |
| 2026-09-29 | $95,946 | $3,045.91 | $3.49 |
| 2026-09-28 | $90,856 | $3,004.00 | $3.75 |
| 2026-09-27 | $95,677 | $3,185.79 | $3.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
