Hacash Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $18,017.37 | $13,916.16 | N/A |
| 2026-07-06 | $18,175.57 | $14,287.07 | $0.259651 |
| 2026-07-05 | $20,895 | $10,610.10 | $0.298502 |
| 2026-07-04 | $21,619 | $7,776.76 | $0.308840 |
| 2026-07-03 | $21,981 | $6,685.56 | $0.314015 |
| 2026-07-02 | $20,589 | $7,703.81 | $0.294128 |
| 2026-07-01 | $20,540 | $8,926.94 | $0.293422 |
| 2026-06-30 | $482,241 | $10,817.54 | $0.278952 |
| 2026-06-29 | $521,604 | $12,205.34 | $0.301722 |
| 2026-06-28 | $533,626 | $15,448.96 | $0.308677 |
| 2026-06-27 | $567,156 | $12,492.56 | $0.328072 |
| 2026-06-26 | $591,603 | $15,252.17 | $0.342213 |
| 2026-06-25 | $540,973 | $10,046.74 | $0.312926 |
| 2026-06-24 | $575,732 | $13,940.40 | $0.333033 |
| 2026-06-23 | $541,102 | $12,653.90 | $0.313001 |
| 2026-06-22 | $542,734 | $14,646.26 | $0.313945 |
| 2026-06-21 | $508,403 | $8,980.95 | $0.294086 |
| 2026-06-20 | $507,471 | $9,817.96 | $0.293547 |
| 2026-06-19 | $506,983 | $11,546.51 | $0.293265 |
| 2026-06-18 | $495,349 | $7,430.04 | $0.286535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
