Hacash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $15,671.63 | $8,996.06 | N/A |
| 2026-08-11 | $16,768.43 | $8,604.34 | $0.223880 |
| 2026-08-10 | $16,610.52 | $7,736.81 | $0.239549 |
| 2026-08-09 | $16,464.94 | $9,244.49 | $0.237293 |
| 2026-08-08 | $18,377.21 | $9,155.99 | $0.235213 |
| 2026-08-07 | $17,155.84 | $11,967.49 | $0.262532 |
| 2026-08-06 | $16,986.68 | $25,619 | $0.245083 |
| 2026-08-05 | $15,697.90 | $8,651.01 | $0.242667 |
| 2026-08-04 | $16,659.18 | $18,532.86 | $0.224256 |
| 2026-08-03 | $14,284.92 | $8,617.09 | $0.237988 |
| 2026-08-02 | $14,130.08 | $8,733.11 | $0.204070 |
| 2026-08-01 | $14,720.39 | $8,383.26 | $0.201858 |
| 2026-07-31 | $14,492.64 | $8,687.09 | $0.210291 |
| 2026-07-30 | $14,693.66 | $9,029.97 | $0.207038 |
| 2026-07-29 | $15,186.86 | $9,099.52 | $0.209909 |
| 2026-07-28 | $14,560.29 | $8,461.57 | $0.216955 |
| 2026-07-27 | $13,731.23 | $13,267.96 | $0.208004 |
| 2026-07-26 | $13,878.82 | $8,881.32 | $0.196160 |
| 2026-07-25 | $14,908.15 | $8,704.39 | $0.198269 |
| 2026-07-24 | $15,299.37 | $8,219.50 | $0.212974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
