Hacash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $8,960.21 | $6,104.64 | N/A |
| 2026-09-26 | $9,099.35 | $3,715.59 | $0.128003 |
| 2026-09-25 | $9,069.51 | $4,070.24 | $0.129991 |
| 2026-09-24 | $9,075.56 | $4,387.74 | $0.129564 |
| 2026-09-23 | $8,667.09 | $3,683.13 | $0.129651 |
| 2026-09-22 | $8,999.73 | $4,654.10 | $0.123816 |
| 2026-09-21 | $9,403.01 | $5,473.87 | $0.128568 |
| 2026-09-20 | $7,675.30 | $4,120.51 | $0.134329 |
| 2026-09-19 | $7,437.41 | $5,438.87 | $0.109647 |
| 2026-09-18 | $7,159.15 | $4,922.77 | $0.106249 |
| 2026-09-17 | $6,904.95 | $6,307.77 | $0.102274 |
| 2026-09-16 | $6,675.29 | $10,795.59 | $0.098642 |
| 2026-09-15 | $8,671.32 | $6,243.54 | $0.095361 |
| 2026-09-14 | $9,229.46 | $6,551.82 | $0.123876 |
| 2026-09-13 | $8,720.43 | $6,210.43 | $0.131849 |
| 2026-09-12 | $8,154.96 | $6,820.52 | $0.124578 |
| 2026-09-11 | $8,528.40 | $8,103.25 | $0.116499 |
| 2026-09-10 | $8,558.48 | $8,647.44 | $0.121834 |
| 2026-09-09 | $10,080.87 | $7,264.85 | $0.122264 |
| 2026-09-08 | $10,244.66 | $6,157.43 | $0.144012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
