Hachi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $245,875 | $41.14 | N/A |
| 2026-09-19 | $242,654 | $245.47 | $0.000000000276886 |
| 2026-09-18 | $232,094 | $205.00 | $0.000000000273259 |
| 2026-09-17 | $225,810 | $890.79 | $0.000000000261367 |
| 2026-09-16 | $230,770 | $918.35 | $0.000000000254291 |
| 2026-09-15 | $235,092 | $261.58 | $0.000000000259876 |
| 2026-09-14 | $237,893 | $24.04 | $0.000000000264743 |
| 2026-09-13 | $237,764 | $11.69 | $0.000000000267897 |
| 2026-09-12 | $240,743 | $2,072.53 | $0.000000000267752 |
| 2026-09-11 | $231,039 | $1,057.56 | $0.000000000271107 |
| 2026-09-10 | $226,836 | $259.21 | $0.000000000260180 |
| 2026-09-09 | $231,299 | $1.64 | $0.000000000255446 |
| 2026-09-08 | $230,342 | $267.50 | $0.000000000260471 |
| 2026-09-07 | $234,780 | $117.51 | $0.000000000259394 |
| 2026-09-06 | $231,337 | $27.21 | $0.000000000264392 |
| 2026-09-05 | $231,354 | $299.39 | $0.000000000260514 |
| 2026-09-04 | $237,290 | $225.58 | $0.000000000260534 |
| 2026-09-03 | $228,407 | $763.70 | $0.000000000267218 |
| 2026-09-02 | $230,239 | $2.35 | $0.000000000257215 |
| 2026-09-01 | $235,401 | $164.31 | $0.000000000259278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
