Hachi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $217,731 | $247.65 | N/A |
| 2026-07-15 | $222,632 | $338.37 | $0.000000000250712 |
| 2026-07-14 | $221,450 | $1,365.09 | $0.000000000249381 |
| 2026-07-13 | $198,424 | $22.57 | $0.000000000223450 |
| 2026-07-12 | $203,508 | $2.13 | $0.000000000229176 |
| 2026-07-11 | $204,135 | $308.98 | $0.000000000229882 |
| 2026-07-10 | $204,010 | $1,115.37 | $0.000000000229741 |
| 2026-07-07 | $212,107 | $18.49 | $0.000000000238859 |
| 2026-07-06 | $211,865 | $18.47 | $0.000000000238586 |
| 2026-07-05 | $214,341 | $1,022.96 | $0.000000000241374 |
| 2026-07-04 | $214,256 | $1,239.46 | $0.000000000241279 |
| 2026-07-03 | $205,119 | $2,492.79 | $0.000000000230990 |
| 2026-07-02 | $200,190 | $209.89 | $0.000000000225439 |
| 2026-07-01 | $189,327 | $117.69 | $0.000000000213206 |
| 2026-06-30 | $182,834 | $22.76 | $0.000000000205894 |
| 2026-06-29 | $105,186 | $70.19 | $0.000000000118453 |
| 2026-06-28 | $183,992 | $246.40 | $0.000000000207198 |
| 2026-06-27 | $184,351 | $551.58 | $0.000000000207602 |
| 2026-06-26 | $180,132 | $58.26 | $0.000000000202851 |
| 2026-06-24 | $188,256 | $17.92 | $0.000000000212000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
