Hachiko Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$1,294,071	$54,568	N/A
2026-07-17	$1,511,641	$66,568	$0.000000001561
2026-07-16	$1,548,109	$44,095	$0.000000001599
2026-07-15	$1,547,328	$32,740	$0.000000001598
2026-07-14	$1,551,611	$66,102	$0.000000001603
2026-07-13	$1,583,162	$18,689.36	$0.000000001635
2026-07-12	$1,684,691	$92,076	$0.000000001740
2026-07-11	$1,636,100	$43,752	$0.000000001689
2026-07-10	$1,729,795	$56,716	$0.000000001786
2026-07-09	$1,668,882	$5,400.65	$0.000000001723
2026-07-08	$1,750,599	$20,947	$0.000000001807
2026-07-07	$1,822,204	$60,842	$0.000000001881
2026-07-06	$1,959,746	$92,000	$0.000000002023
2026-07-05	$1,985,022	$162,421	$0.000000002049
2026-07-04	$1,889,132	$25,780	$0.000000001949
2026-07-03	$1,953,339	$19,404.05	$0.000000002016
2026-07-02	$1,886,644	$38,772	$0.000000001947
2026-07-01	$1,821,862	$30,776	$0.000000001880
2026-06-30	$1,650,376	$84,136	$0.000000001703
2026-06-29	$1,875,049	$74,805	$0.000000001935