Hachiko Sol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $38,013 | $42.77 | N/A |
| 2026-10-13 | $37,544 | $399.49 | $0.00003808 |
| 2026-10-12 | $40,830 | $1.68 | $0.00003762 |
| 2026-10-11 | $40,248 | $13.20 | $0.00004091 |
| 2026-10-10 | $40,796 | $12.31 | $0.00004032 |
| 2026-10-09 | $40,981 | $19.86 | $0.00004087 |
| 2026-10-08 | $43,545 | $20.11 | $0.00004106 |
| 2026-10-07 | $45,239 | $27.63 | $0.00004363 |
| 2026-10-06 | $45,535 | $4.28 | $0.00004532 |
| 2026-10-05 | $45,821 | $37.05 | $0.00004562 |
| 2026-10-04 | $45,048 | $11.77 | $0.00004591 |
| 2026-10-03 | $44,876 | $8.29 | $0.00004513 |
| 2026-10-02 | $45,966 | $5.18 | $0.00004496 |
| 2026-10-01 | $44,208 | $8.02 | $0.00004605 |
| 2026-09-30 | $44,827 | $1.97 | $0.00004429 |
| 2026-09-29 | $44,708 | $254.38 | $0.00004491 |
| 2026-09-28 | $46,463 | $5.22 | $0.00004479 |
| 2026-09-27 | $46,276 | $55.38 | $0.00004655 |
| 2026-09-26 | $46,232 | $75.30 | $0.00004636 |
| 2026-09-25 | $44,394 | $83.09 | $0.00004632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
