Hachiko Sol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $46,830 | $48.51 | N/A |
| 2026-09-21 | $43,807 | $7.03 | $0.00004692 |
| 2026-09-20 | $43,790 | $25.20 | $0.00004389 |
| 2026-09-19 | $44,551 | $295.88 | $0.00004387 |
| 2026-09-18 | $42,816 | $177.66 | $0.00004464 |
| 2026-09-17 | $39,107 | $3.94 | $0.00004290 |
| 2026-09-16 | $38,677 | $2.79 | $0.00003918 |
| 2026-09-15 | $40,911 | $8.38 | $0.00003875 |
| 2026-09-14 | $39,657 | $41.87 | $0.00004099 |
| 2026-09-13 | $40,800 | $11.32 | $0.00003973 |
| 2026-09-12 | $41,206 | $29.79 | $0.00004088 |
| 2026-09-11 | $39,759 | $10.45 | $0.00004128 |
| 2026-09-10 | $40,879 | $84.25 | $0.00003983 |
| 2026-09-09 | $41,963 | $515.27 | $0.00004096 |
| 2026-09-08 | $43,005 | $81.98 | $0.00004204 |
| 2026-09-07 | $44,058 | $40.74 | $0.00004309 |
| 2026-09-06 | $42,840 | $4.34 | $0.00004414 |
| 2026-09-05 | $42,372 | $45.68 | $0.00004292 |
| 2026-09-04 | $43,235 | $159.35 | $0.00004245 |
| 2026-09-03 | $41,696 | $150.24 | $0.00004332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
