Hacken USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $36,168,071 | $417,978 | $0.056011 | N/A |
2024-05-22 | $36,626,025 | $455,921 | $0.056840 | $0.056011 |
2024-05-21 | $36,552,478 | $535,130 | $0.056687 | $0.056840 |
2024-05-20 | $33,502,050 | $366,754 | $0.051930 | $0.056687 |
2024-05-19 | $34,620,573 | $436,299 | $0.053759 | $0.051930 |
2024-05-18 | $35,301,297 | $487,823 | $0.054729 | $0.053759 |
2024-05-17 | $33,053,075 | $495,694 | $0.051269 | $0.054729 |
2024-05-16 | $32,435,240 | $373,202 | $0.050267 | $0.051269 |
2024-05-15 | $30,919,088 | $364,121 | $0.04797368 | $0.050267 |
2024-05-14 | $31,463,681 | $432,408 | $0.04873547 | $0.04797368 |
2024-05-13 | $31,100,867 | $209,656 | $0.04820457 | $0.04873547 |
2024-05-12 | $31,807,825 | $181,944 | $0.04927136 | $0.04820457 |
2024-05-11 | $32,059,399 | $300,383 | $0.04966571 | $0.04927136 |
2024-05-10 | $32,923,739 | $312,138 | $0.050857 | $0.04966571 |
2024-05-09 | $31,837,842 | $372,101 | $0.04931132 | $0.050857 |
2024-05-08 | $31,825,569 | $477,584 | $0.04933395 | $0.04931132 |
2024-05-07 | $31,750,637 | $593,029 | $0.04927837 | $0.04933395 |
2024-05-06 | $30,873,417 | $641,508 | $0.04782196 | $0.04927837 |
2024-05-05 | $31,032,400 | $631,577 | $0.04757759 | $0.04782196 |
2024-05-04 | $32,997,740 | $479,474 | $0.051019 | $0.04757759 |
2024-05-03 | $32,954,412 | $502,215 | $0.051268 | $0.051019 |
2024-05-02 | $32,643,784 | $421,122 | $0.050406 | $0.051268 |
2024-05-01 | $32,254,189 | $475,942 | $0.04993115 | $0.050406 |
2024-04-30 | $35,733,322 | $455,446 | $0.055337 | $0.04993115 |
2024-04-29 | $36,912,828 | $165,109 | $0.057219 | $0.055337 |
2024-04-28 | $38,053,952 | $187,265 | $0.059150 | $0.057219 |
2024-04-27 | $38,084,174 | $117,334 | $0.058914 | $0.059150 |
2024-04-26 | $39,150,872 | $345,205 | $0.060317 | $0.058914 |
2024-04-25 | $35,568,644 | $302,142 | $0.054985 | $0.060317 |
2024-04-24 | $37,177,555 | $428,189 | $0.057456 | $0.054985 |
2024-04-23 | $38,219,285 | $433,451 | $0.059182 | $0.057456 |
Ønsker du data i en annen valuta? Bruk API-en vår