Hacken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $1,488,003 | $86,432 | N/A |
| 2026-06-21 | $1,516,810 | $79,096 | $0.00178596 |
| 2026-06-20 | $1,495,427 | $75,413 | $0.00182199 |
| 2026-06-19 | $1,493,459 | $91,761 | $0.00179487 |
| 2026-06-18 | $1,461,173 | $64,431 | $0.00179295 |
| 2026-06-17 | $1,508,441 | $99,073 | $0.00175376 |
| 2026-06-16 | $1,567,223 | $59,925 | $0.00181371 |
| 2026-06-15 | $1,600,397 | $68,451 | $0.00188102 |
| 2026-06-14 | $1,630,691 | $68,074 | $0.00192086 |
| 2026-06-13 | $1,647,633 | $84,999 | $0.00195722 |
| 2026-06-12 | $1,641,502 | $72,373 | $0.00197755 |
| 2026-06-11 | $1,660,506 | $101,111 | $0.00196739 |
| 2026-06-10 | $1,679,541 | $103,252 | $0.00199511 |
| 2026-06-09 | $1,657,014 | $106,062 | $0.00201585 |
| 2026-06-08 | $1,654,520 | $109,380 | $0.00198907 |
| 2026-06-07 | $1,648,614 | $111,926 | $0.00198590 |
| 2026-06-06 | $1,643,326 | $100,142 | $0.00197873 |
| 2026-06-05 | $1,651,523 | $99,011 | $0.00197238 |
| 2026-06-04 | $1,658,806 | $69,648 | $0.00198294 |
| 2026-06-03 | $1,665,464 | $99,133 | $0.00199096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
