Hacken Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $1,190,858 | $58,361 | N/A |
| 2026-11-05 | $1,194,799 | $57,565 | $0.00142941 |
| 2026-11-04 | $1,167,148 | $53,843 | $0.00143414 |
| 2026-11-03 | $1,144,120 | $42,208 | $0.00140095 |
| 2026-11-02 | $1,171,641 | $46,654 | $0.00137331 |
| 2026-11-01 | $1,200,220 | $35,905 | $0.00140634 |
| 2026-10-31 | $1,205,343 | $39,031 | $0.00144064 |
| 2026-10-30 | $1,230,213 | $45,058 | $0.00144679 |
| 2026-10-29 | $1,220,657 | $47,044 | $0.00147665 |
| 2026-10-28 | $1,254,027 | $54,155 | $0.00146518 |
| 2026-10-27 | $1,268,730 | $59,999 | $0.00150523 |
| 2026-10-26 | $1,259,570 | $60,263 | $0.00152288 |
| 2026-10-25 | $1,252,889 | $55,323 | $0.00151188 |
| 2026-10-24 | $1,264,229 | $60,027 | $0.00150386 |
| 2026-10-23 | $1,272,907 | $57,931 | $0.00151748 |
| 2026-10-22 | $1,335,768 | $67,661 | $0.00152789 |
| 2026-10-21 | $1,286,943 | $72,137 | $0.00160335 |
| 2026-10-20 | $1,224,860 | $39,648 | $0.00154474 |
| 2026-10-19 | $1,216,721 | $65,556 | $0.00147022 |
| 2026-10-18 | $1,218,878 | $74,012 | $0.00146045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
