Hacken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $1,158,318 | $103,184 | N/A |
| 2026-08-06 | $1,149,855 | $109,038 | $0.00139031 |
| 2026-08-05 | $1,162,681 | $110,451 | $0.00138015 |
| 2026-08-04 | $1,167,566 | $111,376 | $0.00139555 |
| 2026-08-03 | $1,141,699 | $129,634 | $0.00140141 |
| 2026-08-02 | $1,124,767 | $132,463 | $0.00137036 |
| 2026-08-01 | $1,141,329 | $129,717 | $0.00135004 |
| 2026-07-31 | $1,139,488 | $144,131 | $0.00136992 |
| 2026-07-30 | $1,133,855 | $141,097 | $0.00136771 |
| 2026-07-29 | $1,199,426 | $152,997 | $0.00136095 |
| 2026-07-28 | $1,248,583 | $113,183 | $0.00143965 |
| 2026-07-27 | $1,244,068 | $82,917 | $0.00149865 |
| 2026-07-26 | $1,203,057 | $76,462 | $0.00149323 |
| 2026-07-25 | $1,203,106 | $113,160 | $0.00144395 |
| 2026-07-24 | $1,193,928 | $121,065 | $0.00144401 |
| 2026-07-23 | $1,167,283 | $118,876 | $0.00143300 |
| 2026-07-22 | $1,139,138 | $145,731 | $0.00140102 |
| 2026-07-21 | $1,137,460 | $131,136 | $0.00136724 |
| 2026-07-20 | $1,138,039 | $106,392 | $0.00136522 |
| 2026-07-19 | $1,156,879 | $128,487 | $0.00136592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
