Hacken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,094,644 | $99,587 | N/A |
| 2026-05-07 | $2,166,079 | $98,201 | $0.00251834 |
| 2026-05-06 | $2,257,931 | $91,083 | $0.00259981 |
| 2026-05-05 | $2,192,978 | $87,254 | $0.00271004 |
| 2026-05-04 | $2,205,639 | $90,478 | $0.00263210 |
| 2026-05-03 | $2,230,807 | $72,344 | $0.00264394 |
| 2026-05-02 | $2,237,045 | $85,352 | $0.00267738 |
| 2026-05-01 | $2,280,071 | $86,212 | $0.00268499 |
| 2026-04-30 | $2,367,607 | $92,891 | $0.00273663 |
| 2026-04-29 | $2,377,208 | $101,332 | $0.00284097 |
| 2026-04-28 | $2,390,807 | $103,188 | $0.00285321 |
| 2026-04-27 | $2,378,008 | $103,518 | $0.00286919 |
| 2026-04-26 | $2,368,001 | $112,909 | $0.00285275 |
| 2026-04-25 | $2,192,719 | $85,255 | $0.00284212 |
| 2026-04-24 | $2,183,381 | $89,768 | $0.00262964 |
| 2026-04-23 | $2,180,496 | $78,482 | $0.00262333 |
| 2026-04-22 | $2,173,973 | $65,421 | $0.00261711 |
| 2026-04-21 | $2,537,396 | $61,488 | $0.00260983 |
| 2026-04-20 | $2,664,744 | $94,335 | $0.00304547 |
| 2026-04-19 | $2,643,048 | $89,882 | $0.00319851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
