Hacken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $1,075,610 | $88,803 | N/A |
| 2026-09-20 | $1,103,092 | $87,299 | $0.00129104 |
| 2026-09-19 | $1,082,717 | $85,518 | $0.00132403 |
| 2026-09-18 | $1,146,511 | $95,383 | $0.00129957 |
| 2026-09-17 | $1,180,231 | $75,109 | $0.00137614 |
| 2026-09-16 | $1,234,299 | $92,460 | $0.00141661 |
| 2026-09-15 | $1,171,970 | $90,434 | $0.00148151 |
| 2026-09-14 | $1,143,635 | $85,894 | $0.00140670 |
| 2026-09-13 | $1,092,772 | $87,278 | $0.00137269 |
| 2026-09-12 | $1,084,105 | $87,265 | $0.00131164 |
| 2026-09-11 | $1,111,798 | $95,537 | $0.00130124 |
| 2026-09-10 | $1,139,856 | $65,092 | $0.00133448 |
| 2026-09-09 | $1,253,582 | $71,084 | $0.00136815 |
| 2026-09-08 | $1,222,697 | $84,009 | $0.00150466 |
| 2026-09-07 | $1,174,182 | $78,292 | $0.00146759 |
| 2026-09-06 | $1,168,355 | $74,262 | $0.00140935 |
| 2026-09-05 | $1,167,612 | $73,936 | $0.00140236 |
| 2026-09-04 | $1,183,863 | $82,456 | $0.00140147 |
| 2026-09-03 | $1,175,761 | $83,047 | $0.00142097 |
| 2026-09-02 | $1,184,635 | $75,612 | $0.00141125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
