Hades USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $12,933.26 | $0.03750385 | N/A |
2024-05-28 | $0.000000000000000000 | $9,444.87 | $0.03793215 | $0.03750385 |
2024-05-27 | $0.000000000000000000 | $12,260.21 | $0.03650348 | $0.03793215 |
2024-05-26 | $0.000000000000000000 | $12,867.50 | $0.03724522 | $0.03650348 |
2024-05-25 | $0.000000000000000000 | $12,504.65 | $0.03742306 | $0.03724522 |
2024-05-24 | $0.000000000000000000 | $7,126.48 | $0.03941732 | $0.03742306 |
2024-05-23 | $0.000000000000000000 | $7,399.53 | $0.04026793 | $0.03941732 |
2024-05-22 | $0.000000000000000000 | $17,336.50 | $0.03992505 | $0.04026793 |
2024-05-21 | $0.000000000000000000 | $13,366.09 | $0.04239642 | $0.03992505 |
2024-05-20 | $0.000000000000000000 | $14,392.41 | $0.03875096 | $0.04239642 |
2024-05-19 | $0.000000000000000000 | $16,081.55 | $0.03955019 | $0.03875096 |
2024-05-18 | $0.000000000000000000 | $30,003 | $0.03886235 | $0.03955019 |
2024-05-17 | $0.000000000000000000 | $76,841 | $0.03674464 | $0.03886235 |
2024-05-16 | $0.000000000000000000 | $63,674 | $0.03953913 | $0.03674464 |
2024-05-15 | $0.000000000000000000 | $32,293 | $0.03591391 | $0.03953913 |
2024-05-14 | $0.000000000000000000 | $23,824 | $0.03915425 | $0.03591391 |
2024-05-13 | $0.000000000000000000 | $16,857.26 | $0.03898617 | $0.03915425 |
2024-05-12 | $0.000000000000000000 | $16,529.98 | $0.03988439 | $0.03898617 |
2024-05-11 | $0.000000000000000000 | $31,426 | $0.04077187 | $0.03988439 |
2024-05-10 | $0.000000000000000000 | $38,801 | $0.04427484 | $0.04077187 |
2024-05-09 | $0.000000000000000000 | $26,956 | $0.04250605 | $0.04427484 |
2024-05-08 | $0.000000000000000000 | $17,598.14 | $0.04550501 | $0.04250605 |
2024-05-07 | $0.000000000000000000 | $54,382 | $0.04837973 | $0.04550501 |
2024-05-06 | $0.000000000000000000 | $8,855.43 | $0.051605 | $0.04837973 |
2024-05-05 | $0.000000000000000000 | $13,105.85 | $0.052318 | $0.051605 |
2024-05-04 | $0.000000000000000000 | $37,676 | $0.051648 | $0.052318 |
2024-05-03 | $0.000000000000000000 | $74,805 | $0.050993 | $0.051648 |
2024-05-02 | $0.000000000000000000 | $168,810 | $0.050471 | $0.050993 |
2024-05-01 | $0.000000000000000000 | $64,220 | $0.03714648 | $0.050471 |
2024-04-30 | $0.000000000000000000 | $44,229 | $0.03813593 | $0.03714648 |
2024-04-29 | $0.000000000000000000 | $52,500 | $0.03587836 | $0.03813593 |
Ønsker du data i en annen valuta? Bruk API-en vår