Hades Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $4.59 | N/A |
| 2026-09-25 | $0.000000000000000000 | $3.17 | $0.00443879 |
| 2026-09-24 | $0.000000000000000000 | $20.05 | $0.00434547 |
| 2026-09-23 | $0.000000000000000000 | $24.62 | $0.00420007 |
| 2026-09-22 | $0.000000000000000000 | $117.30 | $0.00431400 |
| 2026-09-21 | $0.000000000000000000 | $2.07 | $0.00433113 |
| 2026-09-20 | $0.000000000000000000 | $13.10 | $0.00408353 |
| 2026-09-19 | $0.000000000000000000 | $1.84 | $0.00406228 |
| 2026-09-18 | $0.000000000000000000 | $1.076 | $0.00412219 |
| 2026-09-17 | $0.000000000000000000 | $1.075 | $0.00371569 |
| 2026-09-13 | $0.000000000000000000 | $1.42 | $0.00371249 |
| 2026-09-12 | $0.000000000000000000 | $11.31 | $0.00372692 |
| 2026-09-11 | $0.000000000000000000 | $10.02 | $0.00374867 |
| 2026-09-10 | $0.000000000000000000 | $9.58 | $0.00363251 |
| 2026-09-09 | $0.000000000000000000 | $1.36 | $0.00371918 |
| 2026-09-08 | $0.000000000000000000 | $10.03 | $0.00378489 |
| 2026-09-07 | $0.000000000000000000 | $10.43 | $0.00382165 |
| 2026-09-06 | $0.000000000000000000 | $10.39 | $0.00390168 |
| 2026-09-05 | $0.000000000000000000 | $0.992354 | $0.00388588 |
| 2026-09-04 | $0.000000000000000000 | $1.021 | $0.00373616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
