Haedal Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,489,464 | $26,809,376 | N/A |
| 2026-05-10 | $6,722,257 | $7,525,793 | $0.03834614 |
| 2026-05-09 | $6,627,325 | $6,324,067 | $0.03449182 |
| 2026-05-08 | $6,744,151 | $7,195,427 | $0.03398959 |
| 2026-05-07 | $6,432,290 | $5,551,536 | $0.03458365 |
| 2026-05-06 | $6,087,225 | $4,574,472 | $0.03299562 |
| 2026-05-05 | $6,193,292 | $6,233,546 | $0.03120611 |
| 2026-05-04 | $6,204,604 | $5,090,188 | $0.03176330 |
| 2026-05-03 | $6,001,829 | $2,751,656 | $0.03175250 |
| 2026-05-02 | $5,864,958 | $4,771,210 | $0.03080881 |
| 2026-05-01 | $5,842,035 | $2,444,205 | $0.03011016 |
| 2026-04-30 | $6,026,670 | $4,336,385 | $0.02996366 |
| 2026-04-29 | $6,279,054 | $5,340,578 | $0.03090886 |
| 2026-04-28 | $6,210,330 | $5,862,654 | $0.03219055 |
| 2026-04-27 | $6,799,116 | $5,023,720 | $0.03186678 |
| 2026-04-26 | $6,821,595 | $16,461,574 | $0.03474727 |
| 2026-04-25 | $7,300,086 | $19,195,120 | $0.03497729 |
| 2026-04-24 | $6,453,470 | $8,057,233 | $0.03738320 |
| 2026-04-23 | $6,712,107 | $7,429,981 | $0.03312561 |
| 2026-04-22 | $6,279,150 | $6,812,800 | $0.03439621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
