HahaYes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $585,234 | $9,190.47 | N/A |
| 2026-09-03 | $599,695 | $5,399.50 | $0.00000139 |
| 2026-09-02 | $588,002 | $3,029.62 | $0.00000143 |
| 2026-09-01 | $608,740 | $4,165.77 | $0.00000140 |
| 2026-08-31 | $607,113 | $12,078.01 | $0.00000145 |
| 2026-08-30 | $657,641 | $11,038.56 | $0.00000144 |
| 2026-08-29 | $565,824 | $4,889.71 | $0.00000156 |
| 2026-08-28 | $580,625 | $10,619.91 | $0.00000134 |
| 2026-08-27 | $515,602 | $12,352.53 | $0.00000138 |
| 2026-08-26 | $507,455 | $7,371.72 | $0.00000123 |
| 2026-08-25 | $462,402 | $2,985.89 | $0.00000121 |
| 2026-08-24 | $463,743 | $4,549.28 | $0.00000110 |
| 2026-08-23 | $457,360 | $8,233.82 | $0.00000110 |
| 2026-08-22 | $526,347 | $6,256.53 | $0.00000109 |
| 2026-08-21 | $472,856 | $12,813.16 | $0.00000125 |
| 2026-08-20 | $360,927 | $3,487.75 | $0.00000112 |
| 2026-08-19 | $330,352 | $769.36 | $0.000000857939 |
| 2026-08-18 | $326,078 | $8,064.66 | $0.000000785263 |
| 2026-08-17 | $365,355 | $1,364.83 | $0.000000775102 |
| 2026-08-16 | $376,833 | $2,620.83 | $0.000000868466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
