haHYPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $2,297,684 | $52.69 | N/A |
| 2026-07-04 | $2,318,165 | $56.60 | $72.39 |
| 2026-07-03 | $2,351,783 | $3.29 | $73.42 |
| 2026-07-02 | $2,215,752 | $14.66 | $69.18 |
| 2026-07-01 | $2,088,725 | $5.28 | $65.18 |
| 2026-06-30 | $2,105,280 | $11.13 | $67.18 |
| 2026-06-29 | $2,185,660 | $22.55 | $69.75 |
| 2026-06-28 | $1,992,379 | $46.37 | $63.63 |
| 2026-06-27 | $2,013,201 | $577.10 | $64.31 |
| 2026-06-26 | $2,055,987 | $294.21 | $65.68 |
| 2026-06-25 | $2,064,604 | $1.57 | $66.00 |
| 2026-06-24 | $2,067,666 | $5.88 | $65.70 |
| 2026-06-23 | $2,021,340 | $22.51 | $64.22 |
| 2026-06-22 | $2,198,080 | $164.05 | $69.84 |
| 2026-06-21 | $2,182,936 | $333.87 | $69.36 |
| 2026-06-20 | $2,307,288 | $4.78 | $72.16 |
| 2026-06-19 | $2,231,598 | $34.15 | $69.73 |
| 2026-06-18 | $2,249,571 | $36.73 | $70.27 |
| 2026-06-17 | $2,337,027 | $41.75 | $72.99 |
| 2026-06-16 | $2,419,361 | $24.66 | $75.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
