haHYPE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-11	$2,006,294	$43.78	N/A
2026-09-10	$2,138,813	$3.74	$80.42
2026-09-09	$2,188,836	$3.83	$85.78
2026-09-07	$2,255,903	$105.79	$87.79
2026-09-06	$2,210,477	$6,136.31	$90.22
2026-09-05	$2,204,189	$12.12	$87.75
2026-09-04	$2,267,201	$50.26	$87.50
2026-09-03	$2,121,008	$1.15	$89.96
2026-09-02	$2,117,502	$1.15	$84.12
2026-09-01	$2,193,187	$24.82	$83.98
2026-08-31	$2,065,621	$28.37	$86.80
2026-08-30	$2,174,509	$570.86	$81.74
2026-08-29	$2,074,192	$249.47	$85.97
2026-08-28	$2,200,163	$602.50	$81.91
2026-08-27	$2,164,006	$718.41	$86.88
2026-08-26	$2,141,303	$9.50	$85.44
2026-08-25	$2,117,937	$4.22	$81.05
2026-08-24	$2,214,452	$22.96	$80.31
2026-08-23	$2,178,681	$281.58	$83.93
2026-08-22	$2,039,235	$1,243.30	$82.54