haHYPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $1,910,070 | $1.41 | N/A |
| 2026-07-26 | $1,855,913 | $24.82 | $61.97 |
| 2026-07-25 | $1,830,780 | $1.52 | $60.21 |
| 2026-07-24 | $1,841,388 | $14.61 | $59.40 |
| 2026-07-23 | $1,899,701 | $50.11 | $59.74 |
| 2026-07-22 | $1,949,292 | $8.21 | $61.46 |
| 2026-07-21 | $2,068,254 | $10.10 | $62.97 |
| 2026-07-20 | $2,021,930 | $910.22 | $64.81 |
| 2026-07-19 | $1,988,595 | $7.29 | $63.34 |
| 2026-07-18 | $1,967,519 | $33.28 | $62.30 |
| 2026-07-17 | $2,006,164 | $14.77 | $61.63 |
| 2026-07-16 | $2,209,355 | $12.31 | $62.84 |
| 2026-07-15 | $2,162,792 | $4.06 | $69.19 |
| 2026-07-14 | $2,094,445 | $69.88 | $67.74 |
| 2026-07-13 | $2,232,938 | $727.03 | $65.58 |
| 2026-07-12 | $2,207,214 | $16.46 | $69.92 |
| 2026-07-11 | $2,217,706 | $41.65 | $69.06 |
| 2026-07-10 | $2,214,717 | $18.97 | $69.39 |
| 2026-07-09 | $2,217,407 | $1.39 | $69.30 |
| 2026-07-08 | $2,242,859 | $25.45 | $69.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
