哈基米 (Hajimi) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-10	$28,290,395	$827,105	N/A
2026-10-09	$28,125,507	$1,708,298	$0.02829040
2026-10-08	$28,155,978	$1,419,434	$0.02812551
2026-10-07	$27,902,613	$1,270,056	$0.02815598
2026-10-06	$25,720,063	$1,171,727	$0.02790261
2026-10-05	$29,074,153	$771,990	$0.02572006
2026-10-04	$30,568,904	$884,320	$0.02907415
2026-10-03	$30,823,327	$943,450	$0.03056890
2026-10-02	$33,274,209	$1,317,729	$0.03082333
2026-10-01	$30,981,865	$1,076,855	$0.03327421
2026-09-30	$33,917,907	$1,336,347	$0.03098187
2026-09-29	$34,291,729	$1,703,926	$0.03391791
2026-09-28	$34,121,556	$1,767,513	$0.03429173
2026-09-27	$34,698,011	$1,124,856	$0.03412156
2026-09-26	$34,097,398	$1,263,063	$0.03469801
2026-09-25	$33,963,178	$1,285,894	$0.03409740
2026-09-24	$35,456,229	$2,342,485	$0.03396318
2026-09-23	$39,938,839	$4,311,208	$0.03545623
2026-09-22	$33,761,192	$1,781,735	$0.03993884
2026-09-21	$34,884,167	$1,733,515	$0.03376119