哈基米 (Hajimi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $18,266,986 | $1,674,922 | N/A |
| 2026-05-21 | $18,049,887 | $1,717,490 | $0.01829620 |
| 2026-05-20 | $18,146,651 | $1,701,464 | $0.01801957 |
| 2026-05-19 | $20,031,786 | $2,280,461 | $0.01813456 |
| 2026-05-18 | $19,190,705 | $3,825,174 | $0.02003002 |
| 2026-05-17 | $15,817,621 | $1,895,793 | $0.01918142 |
| 2026-05-16 | $14,561,466 | $2,304,095 | $0.01581031 |
| 2026-05-15 | $17,986,245 | $10,712,615 | $0.01467894 |
| 2026-05-14 | $11,542,988 | $1,203,939 | $0.01771648 |
| 2026-05-13 | $12,020,902 | $1,356,930 | $0.01153338 |
| 2026-05-12 | $12,392,566 | $1,248,247 | $0.01218468 |
| 2026-05-11 | $14,004,127 | $1,691,449 | $0.01239047 |
| 2026-05-10 | $12,768,500 | $1,124,232 | $0.01399810 |
| 2026-05-09 | $13,244,564 | $1,473,950 | $0.01262046 |
| 2026-05-08 | $12,869,070 | $1,742,574 | $0.01325714 |
| 2026-05-07 | $13,739,103 | $1,274,778 | $0.01288691 |
| 2026-05-06 | $14,170,133 | $1,397,028 | $0.01373910 |
| 2026-05-05 | $14,851,159 | $2,630,222 | $0.01417083 |
| 2026-05-04 | $14,528,323 | $2,028,646 | $0.01484973 |
| 2026-05-03 | $15,789,022 | $2,019,849 | $0.01441556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
