Hakka Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $922,634 | $0.608190 | $0.00315863 | N/A |
2024-05-27 | $1,009,217 | $20.31 | $0.00345036 | $0.00315863 |
2024-05-26 | $988,912 | $181.27 | $0.00338667 | $0.00345036 |
2024-05-25 | $925,709 | $11.01 | $0.00314755 | $0.00338667 |
2024-05-24 | $926,741 | $5.36 | $0.00317294 | $0.00314755 |
2024-05-23 | $992,316 | $923.31 | $0.00339441 | $0.00317294 |
2024-05-22 | $980,564 | $1,103.33 | $0.00334955 | $0.00339441 |
2024-05-21 | $914,824 | $2,779.33 | $0.00312361 | $0.00334955 |
2024-05-20 | $850,679 | $22,085 | $0.00290838 | $0.00312361 |
2024-05-19 | $838,131 | $1.55 | $0.00286553 | $0.00290838 |
2024-05-18 | $847,440 | $10.39 | $0.00286883 | $0.00286553 |
2024-05-17 | $833,031 | $1.13 | $0.00284634 | $0.00286883 |
2024-05-16 | $838,348 | $11.24 | $0.00286199 | $0.00284634 |
2024-05-15 | $831,916 | $40.67 | $0.00284429 | $0.00286199 |
2024-05-14 | $830,198 | $108.09 | $0.00283323 | $0.00284429 |
2024-05-13 | $828,000 | $39.27 | $0.00282708 | $0.00283323 |
2024-05-12 | $851,841 | $34.98 | $0.00291264 | $0.00282708 |
2024-05-11 | $852,588 | $2.36 | $0.00292539 | $0.00291264 |
2024-05-10 | $857,461 | $31.38 | $0.00293764 | $0.00292539 |
2024-05-09 | $864,670 | $0.631776 | $0.00294553 | $0.00293764 |
2024-05-08 | $862,135 | $4.06 | $0.00294356 | $0.00294553 |
2024-05-07 | $865,878 | $1,052.01 | $0.00296002 | $0.00294356 |
2024-05-06 | $874,204 | $34.67 | $0.00300689 | $0.00296002 |
2024-05-05 | $886,666 | $413.25 | $0.00302960 | $0.00300689 |
2024-05-04 | $908,544 | $262.03 | $0.00310261 | $0.00302960 |
2024-05-03 | $861,627 | $154.89 | $0.00294586 | $0.00310261 |
2024-05-02 | $856,403 | $179.86 | $0.00292198 | $0.00294586 |
2024-05-01 | $865,185 | $68.45 | $0.00295783 | $0.00292198 |
2024-04-30 | $914,678 | $305.68 | $0.00312141 | $0.00295783 |
2024-04-29 | $935,543 | $1,214.44 | $0.00320371 | $0.00312141 |
2024-04-28 | $928,022 | $85.29 | $0.00317887 | $0.00320371 |
Ønsker du data i en annen valuta? Bruk API-en vår