Hakka Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$828,593	$31.93	N/A
2026-10-16	$844,245	$14.04	$0.00221080
2026-10-15	$828,734	$223.98	$0.00225256
2026-10-14	$860,796	$30.91	$0.00221118
2026-10-13	$841,718	$187.70	$0.00229672
2026-10-12	$882,193	$163.24	$0.00224582
2026-10-11	$864,254	$34.71	$0.00235381
2026-10-10	$857,279	$9.32	$0.00230595
2026-10-09	$852,544	$64.22	$0.00228734
2026-10-08	$890,212	$412.38	$0.00227471
2026-10-07	$938,018	$40.58	$0.00237521
2026-10-06	$943,224	$674.70	$0.00250218
2026-10-05	$960,499	$769.87	$0.00251607
2026-10-04	$935,087	$98.14	$0.00256215
2026-10-03	$926,890	$2,684.70	$0.00249436
2026-10-02	$889,133	$288.17	$0.00247250
2026-10-01	$873,407	$280.46	$0.00236763
2026-09-30	$876,854	$452.27	$0.00232575
2026-09-29	$876,163	$746.38	$0.00233493
2026-09-28	$877,999	$538.65	$0.00233309