Halo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $35,691 | $566.70 | N/A |
| 2026-10-07 | $35,652 | $565.57 | $0.000000356909 |
| 2026-10-06 | $38,114 | $606.80 | $0.000000356524 |
| 2026-10-05 | $39,839 | $1.18 | $0.000000381137 |
| 2026-10-04 | $39,438 | $136.25 | $0.000000398394 |
| 2026-10-03 | $39,325 | $22.81 | $0.000000394378 |
| 2026-10-02 | $40,441 | $21.80 | $0.000000393252 |
| 2026-09-27 | $39,828 | $33.17 | $0.000000404407 |
| 2026-09-26 | $40,761 | $6.74 | $0.000000398275 |
| 2026-09-25 | $40,683 | $10.21 | $0.000000407609 |
| 2026-09-24 | $39,694 | $25.98 | $0.000000406830 |
| 2026-09-23 | $40,705 | $87.70 | $0.000000396941 |
| 2026-09-22 | $41,267 | $20.25 | $0.000000407054 |
| 2026-09-21 | $40,266 | $2,649.45 | $0.000000412671 |
| 2026-09-20 | $46,414 | $176.62 | $0.000000402657 |
| 2026-09-19 | $46,542 | $23.89 | $0.000000464140 |
| 2026-09-18 | $43,547 | $1.70 | $0.000000465415 |
| 2026-09-17 | $43,092 | $2.08 | $0.000000435468 |
| 2026-09-16 | $42,579 | $1.83 | $0.000000430921 |
| 2026-09-15 | $44,851 | $141.29 | $0.000000425792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
