Halo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $22,663,589 | $141.97 | N/A |
| 2026-10-05 | $21,811,407 | $66.34 | $0.075545 |
| 2026-10-04 | $20,654,455 | $251.70 | $0.072705 |
| 2026-10-03 | $19,698,860 | $2,847.00 | $0.068848 |
| 2026-10-02 | $20,470,131 | $71.18 | $0.065663 |
| 2026-10-01 | $21,471,363 | $5.40 | $0.068234 |
| 2026-09-30 | $20,172,819 | $1,042.05 | $0.071571 |
| 2026-09-29 | $22,058,083 | $60.18 | $0.067243 |
| 2026-09-28 | $21,991,307 | $1,050.23 | $0.073527 |
| 2026-09-27 | $20,734,002 | $455.22 | $0.073304 |
| 2026-09-26 | $20,896,962 | $565.13 | $0.069113 |
| 2026-09-25 | $19,567,184 | $194.86 | $0.069657 |
| 2026-09-24 | $18,344,849 | $1.54 | $0.065224 |
| 2026-09-23 | $19,740,934 | $1,445.46 | $0.061149 |
| 2026-09-22 | $19,189,407 | $3,808.04 | $0.065803 |
| 2026-09-21 | $17,691,884 | $66.09 | $0.063965 |
| 2026-09-20 | $18,023,581 | $591.78 | $0.058973 |
| 2026-09-19 | $17,688,656 | $5,917.16 | $0.060079 |
| 2026-09-18 | $16,402,617 | $872.58 | $0.058962 |
| 2026-09-17 | $16,141,326 | $158.72 | $0.054675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
