Halo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $16,875,385 | $603,681 | N/A |
| 2026-08-20 | $16,005,073 | $485,797 | $0.056251 |
| 2026-08-19 | $14,778,319 | $867,700 | $0.053350 |
| 2026-08-18 | $14,930,934 | $51,210 | $0.04926106 |
| 2026-08-17 | $14,103,534 | $65,212 | $0.04976978 |
| 2026-08-16 | $14,353,066 | $78,782 | $0.04701178 |
| 2026-08-15 | $13,872,728 | $127,253 | $0.04784355 |
| 2026-08-14 | $14,429,411 | $144,209 | $0.04624243 |
| 2026-08-13 | $15,133,612 | $273,679 | $0.04809804 |
| 2026-08-12 | $13,610,710 | $198,724 | $0.050445 |
| 2026-08-11 | -$1.000 | $133,869 | $0.04536903 |
| 2026-08-10 | -$1.000 | $181,979 | $0.04536708 |
| 2026-08-09 | -$1.000 | $138,360 | $0.04732890 |
| 2026-08-08 | $7,498,665 | $47,364 | $0.04506921 |
| 2026-08-07 | $0.000000000000000000 | $306,213 | $0.04614563 |
| 2026-08-06 | $0.000000000000000000 | $135,918 | $0.04377370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
