HAMI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $159,911 | $27.85 | N/A |
| 2026-11-05 | $170,513 | $212.26 | $0.00015996 |
| 2026-11-04 | $164,623 | $97.79 | $0.00017056 |
| 2026-11-03 | $162,786 | $33.76 | $0.00016467 |
| 2026-11-02 | $167,401 | $26.62 | $0.00016283 |
| 2026-11-01 | $169,165 | $2.78 | $0.00016745 |
| 2026-10-31 | $170,958 | $1.79 | $0.00016921 |
| 2026-10-29 | $177,810 | $5.00 | $0.00017101 |
| 2026-10-27 | $179,630 | $7.11 | $0.00017786 |
| 2026-10-26 | $179,601 | $1.79 | $0.00017968 |
| 2026-10-25 | $182,302 | $23.36 | $0.00017965 |
| 2026-10-24 | $182,420 | $128.14 | $0.00018235 |
| 2026-10-23 | $182,541 | $58.72 | $0.00018247 |
| 2026-10-22 | $188,633 | $225.27 | $0.00018259 |
| 2026-10-21 | $184,939 | $124.24 | $0.00018869 |
| 2026-10-20 | $184,709 | $12.23 | $0.00018499 |
| 2026-10-19 | $184,561 | $2.00 | $0.00018476 |
| 2026-10-18 | $182,164 | $3.16 | $0.00018461 |
| 2026-10-17 | $183,261 | $89.24 | $0.00018222 |
| 2026-10-16 | $183,570 | $2.58 | $0.00018331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
