HAMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $221,767 | $1,176.10 | N/A |
| 2026-09-21 | $196,472 | $241.81 | $0.00022183 |
| 2026-09-20 | $196,393 | $323.03 | $0.00019653 |
| 2026-09-19 | $201,568 | $803.90 | $0.00019645 |
| 2026-09-18 | $180,636 | $32.51 | $0.00020163 |
| 2026-09-17 | $176,362 | $2.06 | $0.00018069 |
| 2026-09-16 | $173,498 | $8.79 | $0.00017641 |
| 2026-09-15 | $187,647 | $493.87 | $0.00017355 |
| 2026-09-14 | $183,303 | $115.36 | $0.00018770 |
| 2026-09-13 | $186,080 | $252.00 | $0.00018336 |
| 2026-09-12 | $184,704 | $135.62 | $0.00018613 |
| 2026-09-11 | $178,895 | $88.71 | $0.00018476 |
| 2026-09-10 | $183,902 | $24.62 | $0.00017895 |
| 2026-09-09 | $188,311 | $1,212.32 | $0.00018395 |
| 2026-09-08 | $205,160 | $141.24 | $0.00018836 |
| 2026-09-07 | $209,206 | $2,206.34 | $0.00020522 |
| 2026-09-06 | $234,083 | $176.63 | $0.00020927 |
| 2026-09-05 | $229,749 | $599.77 | $0.00023415 |
| 2026-09-04 | $230,600 | $265.00 | $0.00022981 |
| 2026-09-03 | $220,972 | $9.10 | $0.00023067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
