HAMI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $145,934 | $53,912 | N/A |
| 2026-06-07 | $147,926 | $47,717 | $0.00014598 |
| 2026-06-06 | $157,964 | $54,660 | $0.00014797 |
| 2026-06-05 | $159,791 | $53,031 | $0.00015799 |
| 2026-06-04 | $180,682 | $51,338 | $0.00016278 |
| 2026-06-03 | $181,706 | $58,726 | $0.00017685 |
| 2026-06-02 | $181,728 | $57,448 | $0.00018175 |
| 2026-06-01 | $184,753 | $51,026 | $0.00018178 |
| 2026-05-31 | $183,819 | $48,922 | $0.00018481 |
| 2026-05-30 | $183,836 | $58,181 | $0.00018387 |
| 2026-05-29 | $183,850 | $52,178 | $0.00018585 |
| 2026-05-28 | $184,705 | $52,566 | $0.00018475 |
| 2026-05-27 | $182,674 | $54,264 | $0.00018378 |
| 2026-05-26 | $183,825 | $50,465 | $0.00018478 |
| 2026-05-25 | $182,747 | $52,247 | $0.00018787 |
| 2026-05-24 | $184,823 | $54,853 | $0.00018280 |
| 2026-05-23 | $191,695 | $50,998 | $0.00018490 |
| 2026-05-22 | $192,835 | $50,228 | $0.00019275 |
| 2026-05-21 | $197,860 | $54,322 | $0.00018992 |
| 2026-05-20 | $195,844 | $49,381 | $0.00019590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
