Hamster Kombat Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$20,567,009	$92,324,015	N/A
2026-07-06	$25,249,014	$110,285,468	$0.00039222
2026-07-05	$19,891,165	$75,365,878	$0.00030899
2026-07-04	$21,752,651	$170,742,593	$0.00033791
2026-07-03	$16,543,407	$50,746,774	$0.00025698
2026-07-02	$12,097,608	$5,736,139	$0.00018792
2026-07-01	$11,930,994	$5,789,384	$0.00018534
2026-06-30	$12,118,140	$6,851,918	$0.00018824
2026-06-29	$12,348,569	$10,165,786	$0.00019182
2026-06-28	$11,126,500	$4,971,043	$0.00017284
2026-06-27	$11,844,148	$8,970,080	$0.00018399
2026-06-26	$11,505,950	$26,286,201	$0.00017873
2026-06-25	$10,246,012	$9,846,129	$0.00015916
2026-06-24	$9,659,467	$8,460,658	$0.00015005
2026-06-23	$10,530,815	$9,573,476	$0.00016359
2026-06-22	$10,743,224	$41,822,016	$0.00016689
2026-06-21	$11,824,742	$24,169,384	$0.00018369
2026-06-20	$10,218,115	$6,747,896	$0.00015873
2026-06-19	$9,928,087	$8,170,287	$0.00015422
2026-06-18	$9,844,845	$8,553,330	$0.00015293