Hana by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $69,492 | $91.47 | N/A |
| 2026-10-03 | $66,924 | $164.39 | $0.00006949 |
| 2026-10-02 | $68,493 | $152.38 | $0.00006692 |
| 2026-10-01 | $70,550 | $300.77 | $0.00006849 |
| 2026-09-30 | $69,823 | $105.88 | $0.00007055 |
| 2026-09-29 | $74,457 | $244.39 | $0.00006982 |
| 2026-09-28 | $75,012 | $338.43 | $0.00007446 |
| 2026-09-27 | $72,626 | $305.07 | $0.00007501 |
| 2026-09-26 | $74,008 | $399.34 | $0.00007263 |
| 2026-09-25 | $71,493 | $136.78 | $0.00007401 |
| 2026-09-24 | $67,804 | $407.27 | $0.00007149 |
| 2026-09-23 | $74,324 | $275.70 | $0.00006780 |
| 2026-09-22 | $71,623 | $93.79 | $0.00007432 |
| 2026-09-21 | $66,611 | $576.13 | $0.00007162 |
| 2026-09-20 | $70,021 | $25.39 | $0.00006661 |
| 2026-09-19 | $69,282 | $222.32 | $0.00007002 |
| 2026-09-18 | $64,750 | $65.69 | $0.00006928 |
| 2026-09-17 | $63,174 | $41.41 | $0.00006475 |
| 2026-09-16 | $61,861 | $32.54 | $0.00006317 |
| 2026-09-15 | $65,005 | $74.30 | $0.00006186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
