Hana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $48,504 | $9,479.93 | N/A |
| 2026-07-16 | $48,620 | $47.73 | $0.00000545 |
| 2026-07-15 | $49,526 | $49.73 | $0.00000556 |
| 2026-07-14 | $49,249 | $7,952.97 | $0.00000553 |
| 2026-07-13 | $53,740 | $3,020.44 | $0.00000603 |
| 2026-07-12 | $48,443 | $9,904.44 | $0.00000544 |
| 2026-07-11 | $44,161 | $1.74 | $0.00000495 |
| 2026-07-10 | $44,166 | $1.74 | $0.00000496 |
| 2026-07-07 | $44,394 | $10.02 | $0.00000498 |
| 2026-07-04 | $44,259 | $6.82 | $0.00000497 |
| 2026-07-03 | $43,299 | $28.54 | $0.00000486 |
| 2026-07-02 | $42,022 | $1.090 | $0.00000471 |
| 2026-07-01 | $39,081 | $7.10 | $0.00000438 |
| 2026-06-30 | $38,809 | $7.05 | $0.00000435 |
| 2026-06-29 | $39,830 | $32.05 | $0.00000447 |
| 2026-06-28 | $38,970 | $11.46 | $0.00000437 |
| 2026-06-25 | $41,065 | $10.95 | $0.00000461 |
| 2026-06-24 | $40,207 | $10.72 | $0.00000451 |
| 2026-06-21 | $42,694 | $35.92 | $0.00000479 |
| 2026-06-18 | $42,195 | $42.63 | $0.00000473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
