HanChain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $1,276,329 | $1,323,635 | $0.02823250 | N/A |
2024-05-04 | $1,272,417 | $1,363,663 | $0.02803845 | $0.02823250 |
2024-05-03 | $1,214,587 | $1,454,709 | $0.02700400 | $0.02803845 |
2024-05-02 | $1,214,003 | $1,194,376 | $0.02706579 | $0.02700400 |
2024-05-01 | $1,234,619 | $1,399,804 | $0.02773420 | $0.02706579 |
2024-04-30 | $1,293,564 | $1,131,648 | $0.02913637 | $0.02773420 |
2024-04-29 | $1,316,563 | $1,233,883 | $0.02953755 | $0.02913637 |
2024-04-28 | $1,326,018 | $1,496,279 | $0.03086377 | $0.02953755 |
2024-04-27 | $1,506,793 | $1,612,185 | $0.03530899 | $0.03086377 |
2024-04-26 | $1,590,155 | $1,381,812 | $0.03752894 | $0.03530899 |
2024-04-25 | $1,729,886 | $728,374 | $0.04119220 | $0.03752894 |
2024-04-24 | $1,671,724 | $1,221,528 | $0.04001407 | $0.04119220 |
2024-04-23 | $1,741,338 | $1,584,669 | $0.04222477 | $0.04001407 |
2024-04-22 | $1,347,510 | $1,573,999 | $0.03297048 | $0.04222477 |
2024-04-21 | $1,352,204 | $1,787,302 | $0.03314118 | $0.03297048 |
2024-04-20 | $1,309,205 | $1,594,116 | $0.03213521 | $0.03314118 |
2024-04-19 | $1,301,904 | $1,404,083 | $0.03222713 | $0.03213521 |
2024-04-18 | $1,264,481 | $1,840,114 | $0.03139775 | $0.03222713 |
2024-04-17 | $1,295,434 | $1,110,641 | $0.03258167 | $0.03139775 |
2024-04-16 | $1,299,775 | $1,147,042 | $0.03292609 | $0.03258167 |
2024-04-15 | $1,342,558 | $1,065,048 | $0.03430384 | $0.03292609 |
2024-04-14 | $1,309,396 | $908,179 | $0.03320126 | $0.03430384 |
2024-04-13 | $1,770,489 | $593,384 | $0.04614996 | $0.03320126 |
2024-04-12 | $2,550,085 | $448,761 | $0.067048 | $0.04614996 |
2024-04-11 | $3,562,009 | $499,459 | $0.094276 | $0.067048 |
2024-04-10 | $4,800,757 | $579,941 | $0.127900 | $0.094276 |
2024-04-09 | $6,881,183 | $1,250,822 | $0.184177 | $0.127900 |
2024-04-08 | $9,613,324 | $1,736,844 | $0.260351 | $0.184177 |
2024-04-07 | $9,367,112 | $1,671,963 | $0.255115 | $0.260351 |
2024-04-06 | $3,429,231 | $998,443 | $0.093583 | $0.255115 |
2024-04-05 | $2,237,795 | $697,589 | $0.061397 | $0.093583 |
Ønsker du data i en annen valuta? Bruk API-en vår