handle.fi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $609,453 | $18,842.39 | $0.00532746 | N/A |
2024-05-12 | $583,839 | $23,043 | $0.00511306 | $0.00532746 |
2024-05-11 | $582,782 | $23,302 | $0.00510273 | $0.00511306 |
2024-05-10 | $601,126 | $22,823 | $0.00525338 | $0.00510273 |
2024-05-09 | $581,618 | $23,884 | $0.00509752 | $0.00525338 |
2024-05-08 | $582,421 | $23,738 | $0.00509768 | $0.00509752 |
2024-05-07 | $581,418 | $22,845 | $0.00509040 | $0.00509768 |
2024-05-06 | $582,929 | $19,023.88 | $0.00509651 | $0.00509040 |
2024-05-05 | $577,092 | $16,568.63 | $0.00505663 | $0.00509651 |
2024-05-04 | $561,305 | $21,209 | $0.00491079 | $0.00505663 |
2024-05-03 | $577,415 | $23,941 | $0.00505590 | $0.00491079 |
2024-05-02 | $577,054 | $22,689 | $0.00505271 | $0.00505590 |
2024-05-01 | $575,320 | $23,936 | $0.00502946 | $0.00505271 |
2024-04-30 | $574,099 | $24,114 | $0.00504067 | $0.00502946 |
2024-04-29 | $571,458 | $23,313 | $0.00501549 | $0.00504067 |
2024-04-28 | $563,885 | $24,335 | $0.00495657 | $0.00501549 |
2024-04-27 | $564,409 | $19,760.12 | $0.00493818 | $0.00495657 |
2024-04-26 | $542,994 | $22,396 | $0.00476432 | $0.00493818 |
2024-04-25 | $541,691 | $23,484 | $0.00475415 | $0.00476432 |
2024-04-24 | $553,690 | $22,431 | $0.00486167 | $0.00475415 |
2024-04-23 | $565,906 | $24,039 | $0.00494330 | $0.00486167 |
2024-04-22 | $565,120 | $23,078 | $0.00494763 | $0.00494330 |
2024-04-21 | $562,351 | $23,177 | $0.00491689 | $0.00494763 |
2024-04-20 | $572,808 | $18,473.43 | $0.00501563 | $0.00491689 |
2024-04-19 | $529,858 | $16,048.79 | $0.00463247 | $0.00501563 |
2024-04-18 | $530,423 | $14,796.27 | $0.00463490 | $0.00463247 |
2024-04-17 | $529,623 | $14,860.63 | $0.00463686 | $0.00463490 |
2024-04-16 | $585,821 | $17,826.42 | $0.00513412 | $0.00463686 |
2024-04-15 | $489,860 | $17,627.81 | $0.00429475 | $0.00513412 |
2024-04-14 | $484,658 | $14,207.42 | $0.00421881 | $0.00429475 |
2024-04-13 | $503,466 | $17,180.39 | $0.00441322 | $0.00421881 |
Ønsker du data i en annen valuta? Bruk API-en vår