handle.fi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $187,779 | $357.58 | N/A |
| 2026-05-11 | $174,449 | $16.01 | $0.00101668 |
| 2026-05-10 | $175,511 | $35.23 | $0.00094452 |
| 2026-05-09 | $179,050 | $2,117.55 | $0.00095029 |
| 2026-05-08 | $173,589 | $849.09 | $0.00096907 |
| 2026-05-07 | $173,269 | $549.47 | $0.00093986 |
| 2026-05-06 | $175,424 | $384.61 | $0.00093816 |
| 2026-05-05 | $173,721 | $1,615.94 | $0.00094981 |
| 2026-05-04 | $179,539 | $975.01 | $0.00094059 |
| 2026-05-03 | $173,805 | $1,214.55 | $0.00097210 |
| 2026-05-02 | $173,295 | $1,091.69 | $0.00094105 |
| 2026-05-01 | $176,011 | $482.66 | $0.00093829 |
| 2026-04-30 | $187,753 | $512.61 | $0.00095300 |
| 2026-04-29 | $180,806 | $725.56 | $0.00101657 |
| 2026-04-28 | $187,707 | $817.09 | $0.00097895 |
| 2026-04-27 | $186,946 | $1,499.72 | $0.00101633 |
| 2026-04-26 | $176,658 | $1,349.35 | $0.00101222 |
| 2026-04-25 | $180,521 | $1,028.70 | $0.00095650 |
| 2026-04-24 | $169,901 | $1,347.04 | $0.00097741 |
| 2026-04-23 | $179,059 | $1,110.81 | $0.00091991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
