HandlPay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $1,443,803 | $177,717 | N/A |
| 2026-09-24 | $1,318,232 | $157,495 | $0.00233585 |
| 2026-09-23 | $1,413,851 | $196,243 | $0.00235877 |
| 2026-09-22 | $1,342,608 | $341,967 | $0.00252986 |
| 2026-09-21 | $1,283,395 | $157,224 | $0.00245543 |
| 2026-09-20 | $1,286,547 | $350,769 | $0.00234979 |
| 2026-09-19 | $1,264,040 | $194,667 | $0.00235596 |
| 2026-09-18 | $1,292,822 | $212,438 | $0.00231743 |
| 2026-09-17 | $1,287,793 | $259,789 | $0.00237077 |
| 2026-09-16 | $1,173,685 | $233,391 | $0.00236228 |
| 2026-09-15 | $1,247,640 | $351,621 | $0.00215434 |
| 2026-09-14 | $1,172,352 | $368,593 | $0.00229019 |
| 2026-09-13 | $1,260,168 | $379,552 | $0.00215360 |
| 2026-09-12 | $1,369,671 | $511,352 | $0.00231524 |
| 2026-09-11 | $1,261,328 | $453,218 | $0.00251718 |
| 2026-09-10 | $1,247,055 | $407,269 | $0.00231806 |
| 2026-09-09 | $1,339,589 | $398,238 | $0.00229378 |
| 2026-09-08 | $1,342,516 | $502,970 | $0.00246590 |
| 2026-09-07 | $1,288,820 | $393,228 | $0.00247157 |
| 2026-09-06 | $1,136,256 | $364,355 | $0.00237325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
