HandlPay Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,018,058 | $333,831 | N/A |
| 2026-06-24 | $3,410,569 | $186,916 | $0.00401806 |
| 2026-06-23 | $3,214,937 | $242,440 | $0.00341398 |
| 2026-06-22 | $3,048,037 | $154,207 | $0.00321690 |
| 2026-06-21 | $3,068,275 | $412,510 | $0.00308700 |
| 2026-06-20 | $2,534,444 | $150,214 | $0.00306785 |
| 2026-06-19 | $2,167,011 | $309,982 | $0.00253542 |
| 2026-06-18 | $2,961,682 | $549,252 | $0.00216701 |
| 2026-06-17 | $2,833,573 | $503,451 | $0.00304678 |
| 2026-06-16 | $1,381,853 | $147,614 | $0.00281005 |
| 2026-06-15 | $1,150,839 | $336,464 | $0.00138185 |
| 2026-06-14 | $742,437 | $102,292 | $0.00115535 |
| 2026-06-13 | $696,253 | $65,913 | $0.00074244 |
| 2026-06-12 | $649,075 | $83,520 | $0.00069625 |
| 2026-06-11 | $582,679 | $79,257 | $0.00064907 |
| 2026-06-10 | $394,668 | $87,661 | $0.00058190 |
| 2026-06-09 | $346,339 | $56,448 | $0.00039467 |
| 2026-06-08 | $343,348 | $80,662 | $0.00034634 |
| 2026-06-07 | $298,434 | $71,971 | $0.00034335 |
| 2026-06-06 | $329,935 | $76,651 | $0.00029843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
