HandlPay Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$1,489,295	$355,079	N/A
2026-08-09	$1,603,747	$565,510	$0.00279097
2026-08-08	$1,517,064	$684,604	$0.00300594
2026-08-07	$1,587,060	$733,189	$0.00289193
2026-08-06	$1,826,353	$610,740	$0.00304903
2026-08-05	$1,675,026	$608,335	$0.00351356
2026-08-04	$1,690,466	$653,460	$0.00322336
2026-08-03	$1,806,918	$662,677	$0.00354264
2026-08-02	$1,853,269	$660,941	$0.00378668
2026-08-01	$1,944,574	$462,664	$0.00388382
2026-07-31	$1,921,091	$470,214	$0.00407516
2026-07-30	$1,902,925	$631,326	$0.00402595
2026-07-29	$1,831,931	$553,730	$0.00398788
2026-07-28	$1,921,265	$483,274	$0.00383910
2026-07-27	$1,986,564	$559,108	$0.00402632
2026-07-26	$1,934,755	$686,700	$0.00416316
2026-07-25	$1,864,866	$477,130	$0.00405459
2026-07-24	$1,936,045	$803,146	$0.00390812
2026-07-23	$2,080,706	$562,064	$0.00405729
2026-07-22	$2,359,031	$1,033,726	$0.00436045