Handshake Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $871,418 | $1,012.46 | N/A |
| 2026-09-23 | $1,013,943 | $2,171.94 | $0.00128283 |
| 2026-09-22 | $1,182,029 | $2,034.33 | $0.00149278 |
| 2026-09-21 | $1,358,188 | $1,355.52 | $0.00174018 |
| 2026-09-20 | $1,234,445 | $2,230.17 | $0.00199975 |
| 2026-09-19 | $1,247,506 | $5,103.48 | $0.00181770 |
| 2026-09-18 | $1,094,631 | $2,231.54 | $0.00183718 |
| 2026-09-17 | $1,141,149 | $6,481.43 | $0.00161218 |
| 2026-09-16 | $1,261,253 | $9,581.09 | $0.00168088 |
| 2026-09-15 | $1,597,808 | $2,445.65 | $0.00185791 |
| 2026-09-14 | $1,579,117 | $2,363.71 | $0.00235364 |
| 2026-09-13 | $1,531,090 | $2,260.11 | $0.00232615 |
| 2026-09-12 | $1,481,204 | $2,191.06 | $0.00225560 |
| 2026-09-11 | $1,429,436 | $1,977.73 | $0.00218147 |
| 2026-09-10 | $1,525,989 | $2,295.57 | $0.00210523 |
| 2026-09-09 | $1,538,380 | $2,328.21 | $0.00224743 |
| 2026-09-08 | $1,699,608 | $2,299.24 | $0.00226578 |
| 2026-09-07 | $1,729,656 | $2,878.08 | $0.00250349 |
| 2026-09-06 | $1,733,933 | $3,279.39 | $0.00254782 |
| 2026-09-05 | $2,045,035 | $3,714.51 | $0.00255408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
