Handshake Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$1,282,220	$6,945.90	N/A
2026-06-24	$1,309,938	$7,078.86	$0.00189249
2026-06-23	$1,338,439	$4,709.29	$0.00193566
2026-06-22	$1,382,658	$4,071.26	$0.00197687
2026-06-21	$1,424,368	$4,320.80	$0.00204266
2026-06-20	$1,468,501	$8,952.45	$0.00210472
2026-06-19	$1,368,745	$5,273.26	$0.00217038
2026-06-18	$1,352,813	$4,329.56	$0.00202254
2026-06-17	$1,401,221	$4,011.92	$0.00200017
2026-06-16	$1,494,153	$5,596.08	$0.00207225
2026-06-15	$1,635,837	$12,893.13	$0.00221007
2026-06-14	$1,138,819	$6,196.48	$0.00241965
2026-06-13	$1,128,791	$6,668.67	$0.00168354
2026-06-12	$1,156,360	$7,054.17	$0.00167029
2026-06-11	$1,174,898	$24,294	$0.00170963
2026-06-10	$1,875,015	$6,656.78	$0.00172561
2026-06-09	$2,202,150	$6,458.68	$0.00277608
2026-06-08	$2,107,648	$6,253.11	$0.00326112
2026-06-07	$1,847,967	$5,638.63	$0.00311850
2026-06-06	$1,924,187	$6,905.61	$0.00273760